Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.59 9.12 9.16 6,862.3K
09:35 9.16 9.23 9.06 9.06 2,951.2K
09:40 9.07 9.43 9.05 9.24 2,839.6K
09:45 9.23 9.26 9.12 9.14 1,454.3K
09:50 9.13 9.23 9.12 9.17 1,097.8K
09:55 9.17 9.20 9.06 9.07 1,358.1K
10:00 9.07 9.12 8.96 8.97 2,159.6K
10:05 8.97 9.04 8.92 9.03 1,597.6K
10:10 9.03 9.04 8.92 8.92 1,019.3K
10:15 8.92 9.00 8.86 9.00 1,580.6K
10:20 8.99 8.99 8.88 8.95 696.3K
10:25 8.92 8.96 8.90 8.96 488.8K
10:30 8.97 9.10 8.93 9.00 944.9K
10:35 9.00 9.10 8.96 9.07 462.7K
10:40 9.07 9.07 9.03 9.04 272.1K
10:45 9.04 9.10 9.00 9.00 398.9K
10:50 9.00 9.03 9.00 9.00 206.9K
10:55 9.00 9.05 9.00 9.05 137.2K
11:00 9.05 9.06 9.00 9.01 220.2K
11:05 9.02 9.03 8.97 8.97 448.3K
11:10 8.96 9.03 8.93 8.96 419.5K
11:15 8.97 8.97 8.92 8.93 446.7K
11:20 8.93 8.97 8.92 8.94 267.9K
11:25 8.93 8.95 8.91 8.94 472.4K
11:30 8.94 8.94 8.94 8.94 0.5K
13:00 8.94 8.99 8.94 8.99 638.5K
13:05 8.98 8.98 8.92 8.94 461.0K
13:10 8.94 8.94 8.91 8.94 464.8K
13:15 8.93 8.93 8.90 8.91 498.8K
13:20 8.91 8.92 8.90 8.90 380.0K
13:25 8.91 8.99 8.90 8.98 354.5K
13:30 8.98 9.01 8.96 8.97 390.0K
13:35 8.97 8.99 8.92 8.99 245.5K
13:40 8.97 8.99 8.95 8.98 179.9K
13:45 8.98 9.06 8.97 9.01 490.2K
13:50 9.01 9.01 8.92 8.93 370.9K
13:55 8.95 9.00 8.93 8.97 200.9K
14:00 8.97 9.00 8.94 8.94 245.0K
14:05 8.94 8.96 8.92 8.92 373.9K
14:10 8.92 8.94 8.91 8.92 228.9K
14:15 8.92 8.93 8.90 8.92 503.8K
14:20 8.93 8.95 8.93 8.93 298.0K
14:25 8.93 8.94 8.91 8.92 408.1K
14:30 8.92 8.93 8.91 8.91 379.0K
14:35 8.91 8.92 8.75 8.79 2,337.5K
14:40 8.79 8.85 8.77 8.82 887.2K
14:45 8.82 8.86 8.80 8.80 879.0K
14:50 8.80 8.80 8.78 8.78 1,320.2K
14:55 8.77 8.78 8.76 8.77 1,086.1K
15:40 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available