8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.48 | 9.59 | 9.39 | 9.50 | 4,881.4K |
| 09:35 | 9.52 | 9.57 | 9.46 | 9.46 | 1,681.5K |
| 09:40 | 9.46 | 9.52 | 9.37 | 9.39 | 1,676.8K |
| 09:45 | 9.39 | 9.41 | 9.31 | 9.32 | 1,637.2K |
| 09:50 | 9.31 | 9.31 | 9.24 | 9.28 | 1,820.8K |
| 09:55 | 9.28 | 9.39 | 9.28 | 9.35 | 968.1K |
| 10:00 | 9.35 | 9.38 | 9.33 | 9.33 | 586.2K |
| 10:05 | 9.34 | 9.39 | 9.34 | 9.36 | 490.8K |
| 10:10 | 9.35 | 9.38 | 9.34 | 9.35 | 544.9K |
| 10:15 | 9.34 | 9.35 | 9.30 | 9.31 | 773.0K |
| 10:20 | 9.31 | 9.44 | 9.31 | 9.38 | 1,135.7K |
| 10:25 | 9.39 | 9.41 | 9.37 | 9.37 | 395.5K |
| 10:30 | 9.37 | 9.37 | 9.34 | 9.35 | 260.8K |
| 10:35 | 9.35 | 9.39 | 9.34 | 9.34 | 299.6K |
| 10:40 | 9.34 | 9.35 | 9.31 | 9.33 | 364.9K |
| 10:45 | 9.33 | 9.35 | 9.32 | 9.34 | 230.7K |
| 10:50 | 9.34 | 9.34 | 9.32 | 9.32 | 294.2K |
| 10:55 | 9.32 | 9.33 | 9.27 | 9.30 | 569.0K |
| 11:00 | 9.32 | 9.32 | 9.30 | 9.31 | 183.3K |
| 11:05 | 9.31 | 9.33 | 9.29 | 9.30 | 253.8K |
| 11:10 | 9.30 | 9.31 | 9.29 | 9.29 | 327.0K |
| 11:15 | 9.29 | 9.30 | 9.26 | 9.27 | 633.7K |
| 11:20 | 9.27 | 9.28 | 9.26 | 9.27 | 271.8K |
| 11:25 | 9.28 | 9.28 | 9.24 | 9.25 | 739.4K |
| 13:00 | 9.27 | 9.27 | 9.25 | 9.25 | 449.3K |
| 13:05 | 9.24 | 9.27 | 9.22 | 9.26 | 524.1K |
| 13:10 | 9.25 | 9.26 | 9.23 | 9.24 | 339.7K |
| 13:15 | 9.24 | 9.24 | 9.23 | 9.23 | 332.8K |
| 13:20 | 9.23 | 9.24 | 9.21 | 9.22 | 455.9K |
| 13:25 | 9.21 | 9.23 | 9.21 | 9.22 | 272.7K |
| 13:30 | 9.22 | 9.22 | 9.17 | 9.18 | 709.8K |
| 13:35 | 9.19 | 9.22 | 9.18 | 9.22 | 444.7K |
| 13:40 | 9.21 | 9.22 | 9.19 | 9.22 | 445.4K |
| 13:45 | 9.26 | 9.26 | 9.21 | 9.23 | 451.4K |
| 13:50 | 9.22 | 9.23 | 9.20 | 9.20 | 274.5K |
| 13:55 | 9.20 | 9.20 | 9.17 | 9.17 | 492.4K |
| 14:00 | 9.18 | 9.20 | 9.17 | 9.18 | 440.9K |
| 14:05 | 9.18 | 9.20 | 9.18 | 9.18 | 318.3K |
| 14:10 | 9.18 | 9.20 | 9.18 | 9.19 | 186.8K |
| 14:15 | 9.19 | 9.19 | 9.14 | 9.15 | 762.7K |
| 14:20 | 9.15 | 9.16 | 9.14 | 9.15 | 346.9K |
| 14:25 | 9.16 | 9.23 | 9.15 | 9.23 | 244.7K |
| 14:30 | 9.24 | 9.25 | 9.20 | 9.24 | 303.5K |
| 14:35 | 9.24 | 9.25 | 9.20 | 9.20 | 511.4K |
| 14:40 | 9.21 | 9.24 | 9.20 | 9.23 | 325.6K |
| 14:45 | 9.23 | 9.24 | 9.22 | 9.23 | 501.9K |
| 14:50 | 9.23 | 9.26 | 9.22 | 9.25 | 1,010.4K |
| 14:55 | 9.25 | 9.28 | 9.25 | 9.27 | 618.7K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |