8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.19 | 10.27 | 10.06 | 10.07 | 4,803.3K |
| 09:35 | 10.09 | 10.14 | 9.99 | 10.00 | 3,012.5K |
| 09:40 | 10.01 | 10.07 | 9.97 | 10.03 | 2,434.5K |
| 09:45 | 10.01 | 10.03 | 9.92 | 9.93 | 1,843.5K |
| 09:50 | 9.93 | 10.02 | 9.91 | 10.01 | 1,229.5K |
| 09:55 | 9.99 | 9.99 | 9.95 | 9.96 | 682.0K |
| 10:00 | 9.96 | 9.96 | 9.91 | 9.91 | 1,180.2K |
| 10:05 | 9.90 | 10.00 | 9.90 | 10.00 | 747.6K |
| 10:10 | 9.98 | 10.00 | 9.94 | 9.99 | 463.3K |
| 10:15 | 10.00 | 10.03 | 9.95 | 10.03 | 630.4K |
| 10:20 | 10.03 | 10.05 | 9.97 | 10.04 | 662.9K |
| 10:25 | 10.04 | 10.07 | 10.01 | 10.03 | 781.9K |
| 10:30 | 10.04 | 10.12 | 10.00 | 10.12 | 486.1K |
| 10:35 | 10.12 | 10.12 | 10.03 | 10.04 | 716.1K |
| 10:40 | 10.04 | 10.04 | 10.01 | 10.03 | 342.6K |
| 10:45 | 10.03 | 10.04 | 9.97 | 9.98 | 419.8K |
| 10:50 | 9.98 | 10.00 | 9.94 | 9.97 | 468.9K |
| 10:55 | 9.95 | 9.97 | 9.94 | 9.94 | 339.8K |
| 11:00 | 9.95 | 9.95 | 9.92 | 9.93 | 514.3K |
| 11:05 | 9.93 | 9.96 | 9.88 | 9.88 | 1,046.4K |
| 11:10 | 9.88 | 9.92 | 9.86 | 9.87 | 724.3K |
| 11:15 | 9.87 | 9.91 | 9.85 | 9.89 | 485.8K |
| 11:20 | 9.89 | 9.89 | 9.85 | 9.86 | 496.8K |
| 11:25 | 9.85 | 9.88 | 9.85 | 9.86 | 364.7K |
| 11:30 | 9.87 | 9.87 | 9.87 | 9.87 | 0.1K |
| 13:00 | 9.87 | 9.87 | 9.82 | 9.82 | 847.8K |
| 13:05 | 9.82 | 9.86 | 9.82 | 9.82 | 488.4K |
| 13:10 | 9.82 | 9.83 | 9.80 | 9.81 | 520.1K |
| 13:15 | 9.81 | 9.83 | 9.80 | 9.80 | 641.3K |
| 13:20 | 9.79 | 9.79 | 9.71 | 9.75 | 1,057.1K |
| 13:25 | 9.75 | 9.83 | 9.75 | 9.83 | 479.9K |
| 13:30 | 9.83 | 9.84 | 9.78 | 9.84 | 309.4K |
| 13:35 | 9.84 | 9.89 | 9.82 | 9.84 | 460.4K |
| 13:40 | 9.84 | 9.89 | 9.82 | 9.89 | 216.0K |
| 13:45 | 9.89 | 9.92 | 9.88 | 9.90 | 219.9K |
| 13:50 | 9.91 | 9.92 | 9.86 | 9.86 | 276.6K |
| 13:55 | 9.86 | 9.88 | 9.86 | 9.87 | 178.8K |
| 14:00 | 9.87 | 9.88 | 9.85 | 9.85 | 139.8K |
| 14:05 | 9.86 | 9.91 | 9.86 | 9.91 | 178.8K |
| 14:10 | 9.91 | 9.94 | 9.89 | 9.93 | 277.0K |
| 14:15 | 9.94 | 10.04 | 9.92 | 10.01 | 660.5K |
| 14:20 | 10.02 | 10.02 | 9.95 | 10.00 | 344.9K |
| 14:25 | 10.01 | 10.02 | 9.92 | 9.96 | 525.1K |
| 14:30 | 9.93 | 10.00 | 9.93 | 9.98 | 346.2K |
| 14:35 | 9.97 | 9.97 | 9.91 | 9.91 | 482.7K |
| 14:40 | 9.91 | 9.91 | 9.86 | 9.88 | 515.3K |
| 14:45 | 9.89 | 9.91 | 9.88 | 9.90 | 650.3K |
| 14:50 | 9.89 | 9.90 | 9.80 | 9.81 | 1,395.0K |
| 14:55 | 9.82 | 9.85 | 9.80 | 9.84 | 826.6K |
| 15:40 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0K |