Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.02 8.93 8.98 542.6K
09:35 8.97 8.99 8.92 8.94 444.2K
09:40 8.94 8.97 8.91 8.95 644.3K
09:45 8.96 8.97 8.91 8.93 278.1K
09:50 8.94 9.01 8.94 9.00 276.3K
09:55 9.01 9.02 8.99 8.99 169.1K
10:00 8.99 8.99 8.96 8.97 99.3K
10:05 8.96 8.98 8.96 8.97 131.0K
10:10 8.98 8.99 8.97 8.98 92.7K
10:15 8.98 8.99 8.95 8.98 130.3K
10:20 8.98 9.09 8.97 9.09 605.8K
10:25 9.09 9.10 9.05 9.05 381.3K
10:30 9.05 9.09 9.05 9.05 242.1K
10:35 9.06 9.07 9.03 9.03 106.1K
10:40 9.04 9.04 9.00 9.01 227.6K
10:45 9.01 9.02 9.00 9.02 108.3K
10:50 9.02 9.06 9.01 9.01 300.9K
10:55 9.03 9.15 9.00 9.13 770.4K
11:00 9.13 9.13 9.11 9.13 459.4K
11:05 9.12 9.13 9.10 9.11 290.4K
11:10 9.11 9.13 9.10 9.11 160.6K
11:15 9.10 9.12 9.10 9.12 155.6K
11:20 9.12 9.14 9.12 9.12 244.8K
11:25 9.13 9.16 9.12 9.15 322.5K
11:30 9.15 9.15 9.15 9.15 0.4K
13:00 9.16 9.16 9.10 9.10 400.3K
13:05 9.10 9.15 9.10 9.12 209.9K
13:10 9.12 9.14 9.12 9.12 103.8K
13:15 9.12 9.16 9.12 9.14 253.1K
13:20 9.13 9.14 9.12 9.12 92.1K
13:25 9.12 9.14 9.11 9.13 133.3K
13:30 9.12 9.14 9.12 9.13 97.5K
13:35 9.13 9.14 9.12 9.13 229.2K
13:40 9.13 9.14 9.12 9.13 178.6K
13:45 9.12 9.13 9.11 9.11 154.9K
13:50 9.12 9.14 9.12 9.14 154.1K
13:55 9.14 9.15 9.13 9.13 83.9K
14:00 9.14 9.16 9.14 9.16 161.9K
14:05 9.16 9.16 9.13 9.13 136.1K
14:10 9.14 9.15 9.14 9.15 101.9K
14:15 9.15 9.17 9.15 9.15 197.8K
14:20 9.15 9.18 9.15 9.17 290.1K
14:25 9.17 9.17 9.16 9.17 143.0K
14:30 9.17 9.17 9.15 9.17 248.6K
14:35 9.17 9.17 9.16 9.17 129.5K
14:40 9.16 9.18 9.15 9.16 290.8K
14:45 9.15 9.16 9.15 9.15 249.0K
14:50 9.15 9.16 9.14 9.15 472.8K
14:55 9.15 9.16 9.15 9.15 224.0K
15:40 9.16 9.16 9.16 9.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available