8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.16 | 9.08 | 9.08 | 585.7K |
| 09:35 | 9.09 | 9.10 | 9.06 | 9.08 | 341.6K |
| 09:40 | 9.08 | 9.09 | 9.05 | 9.08 | 322.0K |
| 09:45 | 9.08 | 9.13 | 9.08 | 9.11 | 192.6K |
| 09:50 | 9.10 | 9.15 | 9.10 | 9.14 | 237.1K |
| 09:55 | 9.14 | 9.18 | 9.13 | 9.14 | 321.7K |
| 10:00 | 9.14 | 9.15 | 9.13 | 9.13 | 106.6K |
| 10:05 | 9.13 | 9.18 | 9.13 | 9.16 | 247.9K |
| 10:10 | 9.16 | 9.17 | 9.14 | 9.15 | 259.3K |
| 10:15 | 9.14 | 9.16 | 9.12 | 9.13 | 151.6K |
| 10:20 | 9.13 | 9.13 | 9.11 | 9.13 | 178.7K |
| 10:25 | 9.13 | 9.15 | 9.12 | 9.14 | 106.7K |
| 10:30 | 9.14 | 9.16 | 9.13 | 9.16 | 201.2K |
| 10:35 | 9.15 | 9.16 | 9.15 | 9.15 | 152.7K |
| 10:40 | 9.15 | 9.18 | 9.15 | 9.17 | 351.1K |
| 10:45 | 9.18 | 9.23 | 9.17 | 9.21 | 718.0K |
| 10:50 | 9.21 | 9.25 | 9.21 | 9.25 | 691.7K |
| 10:55 | 9.25 | 9.27 | 9.23 | 9.24 | 473.1K |
| 11:00 | 9.24 | 9.28 | 9.23 | 9.27 | 448.9K |
| 11:05 | 9.26 | 9.29 | 9.24 | 9.24 | 309.9K |
| 11:10 | 9.25 | 9.27 | 9.24 | 9.27 | 213.1K |
| 11:15 | 9.27 | 9.28 | 9.25 | 9.25 | 212.0K |
| 11:20 | 9.26 | 9.30 | 9.25 | 9.30 | 342.3K |
| 11:25 | 9.31 | 9.38 | 9.31 | 9.36 | 1,140.1K |
| 13:00 | 9.38 | 9.47 | 9.37 | 9.39 | 1,266.9K |
| 13:05 | 9.40 | 9.47 | 9.38 | 9.41 | 710.7K |
| 13:10 | 9.42 | 9.42 | 9.37 | 9.38 | 246.8K |
| 13:15 | 9.38 | 9.38 | 9.32 | 9.36 | 372.1K |
| 13:20 | 9.36 | 9.37 | 9.34 | 9.34 | 115.3K |
| 13:25 | 9.34 | 9.35 | 9.33 | 9.33 | 106.1K |
| 13:30 | 9.33 | 9.34 | 9.33 | 9.34 | 153.1K |
| 13:35 | 9.34 | 9.34 | 9.33 | 9.33 | 77.1K |
| 13:40 | 9.34 | 9.34 | 9.32 | 9.32 | 112.4K |
| 13:45 | 9.32 | 9.33 | 9.31 | 9.33 | 141.4K |
| 13:50 | 9.32 | 9.32 | 9.31 | 9.31 | 88.9K |
| 13:55 | 9.32 | 9.36 | 9.31 | 9.34 | 293.8K |
| 14:00 | 9.34 | 9.35 | 9.31 | 9.31 | 193.4K |
| 14:05 | 9.31 | 9.33 | 9.31 | 9.32 | 81.3K |
| 14:10 | 9.33 | 9.33 | 9.30 | 9.31 | 194.3K |
| 14:15 | 9.30 | 9.31 | 9.28 | 9.28 | 360.0K |
| 14:20 | 9.28 | 9.29 | 9.26 | 9.29 | 279.1K |
| 14:25 | 9.28 | 9.28 | 9.26 | 9.27 | 321.1K |
| 14:30 | 9.27 | 9.29 | 9.27 | 9.27 | 370.2K |
| 14:35 | 9.28 | 9.30 | 9.27 | 9.30 | 441.7K |
| 14:40 | 9.29 | 9.29 | 9.26 | 9.26 | 177.3K |
| 14:45 | 9.26 | 9.27 | 9.25 | 9.27 | 458.2K |
| 14:50 | 9.26 | 9.27 | 9.25 | 9.26 | 354.8K |
| 14:55 | 9.26 | 9.27 | 9.26 | 9.27 | 206.0K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |