8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.26 | 9.36 | 9.25 | 9.30 | 1,694.3K |
| 09:35 | 9.31 | 9.32 | 9.21 | 9.22 | 800.6K |
| 09:40 | 9.22 | 9.24 | 9.15 | 9.15 | 830.2K |
| 09:45 | 9.16 | 9.41 | 9.15 | 9.35 | 1,355.3K |
| 09:50 | 9.34 | 9.41 | 9.29 | 9.30 | 1,013.9K |
| 09:55 | 9.30 | 9.34 | 9.24 | 9.26 | 459.7K |
| 10:00 | 9.26 | 9.31 | 9.26 | 9.29 | 312.6K |
| 10:05 | 9.29 | 9.29 | 9.25 | 9.25 | 192.9K |
| 10:10 | 9.25 | 9.27 | 9.24 | 9.25 | 205.8K |
| 10:15 | 9.24 | 9.25 | 9.20 | 9.23 | 271.1K |
| 10:20 | 9.23 | 9.26 | 9.22 | 9.26 | 200.2K |
| 10:25 | 9.26 | 9.30 | 9.23 | 9.30 | 244.6K |
| 10:30 | 9.30 | 9.30 | 9.24 | 9.24 | 140.0K |
| 10:35 | 9.23 | 9.23 | 9.18 | 9.19 | 278.9K |
| 10:40 | 9.19 | 9.22 | 9.18 | 9.22 | 210.4K |
| 10:45 | 9.21 | 9.22 | 9.18 | 9.19 | 289.2K |
| 10:50 | 9.19 | 9.20 | 9.18 | 9.19 | 57.4K |
| 10:55 | 9.18 | 9.19 | 9.17 | 9.19 | 247.7K |
| 11:00 | 9.20 | 9.20 | 9.17 | 9.18 | 104.0K |
| 11:05 | 9.18 | 9.18 | 9.17 | 9.17 | 106.0K |
| 11:10 | 9.17 | 9.17 | 9.16 | 9.16 | 111.6K |
| 11:15 | 9.16 | 9.17 | 9.12 | 9.12 | 445.3K |
| 11:20 | 9.13 | 9.14 | 9.10 | 9.10 | 382.5K |
| 11:25 | 9.11 | 9.14 | 9.10 | 9.13 | 131.4K |
| 13:00 | 9.14 | 9.14 | 9.10 | 9.10 | 235.0K |
| 13:05 | 9.10 | 9.12 | 9.10 | 9.11 | 168.0K |
| 13:10 | 9.10 | 9.14 | 9.10 | 9.14 | 74.9K |
| 13:15 | 9.14 | 9.14 | 9.12 | 9.14 | 54.7K |
| 13:20 | 9.14 | 9.14 | 9.13 | 9.14 | 81.1K |
| 13:25 | 9.13 | 9.16 | 9.13 | 9.14 | 136.2K |
| 13:30 | 9.14 | 9.15 | 9.13 | 9.14 | 73.7K |
| 13:35 | 9.15 | 9.15 | 9.13 | 9.14 | 119.9K |
| 13:40 | 9.14 | 9.15 | 9.13 | 9.15 | 69.4K |
| 13:45 | 9.15 | 9.15 | 9.14 | 9.14 | 68.9K |
| 13:50 | 9.13 | 9.14 | 9.12 | 9.12 | 88.4K |
| 13:55 | 9.12 | 9.13 | 9.10 | 9.12 | 228.3K |
| 14:00 | 9.12 | 9.12 | 9.10 | 9.12 | 158.1K |
| 14:05 | 9.12 | 9.14 | 9.12 | 9.13 | 76.9K |
| 14:10 | 9.12 | 9.14 | 9.12 | 9.14 | 108.2K |
| 14:15 | 9.13 | 9.14 | 9.12 | 9.12 | 50.8K |
| 14:20 | 9.12 | 9.12 | 9.09 | 9.09 | 268.1K |
| 14:25 | 9.10 | 9.11 | 9.09 | 9.10 | 108.6K |
| 14:30 | 9.10 | 9.12 | 9.10 | 9.11 | 109.8K |
| 14:35 | 9.10 | 9.12 | 9.09 | 9.10 | 184.7K |
| 14:40 | 9.10 | 9.11 | 9.09 | 9.10 | 135.7K |
| 14:45 | 9.11 | 9.11 | 9.10 | 9.10 | 166.7K |
| 14:50 | 9.11 | 9.11 | 9.09 | 9.10 | 413.4K |
| 14:55 | 9.10 | 9.12 | 9.10 | 9.12 | 288.1K |
| 15:40 | 9.09 | 9.09 | 9.09 | 9.09 | 207.8K |