8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.20 | 9.11 | 9.14 | 510.1K |
| 09:35 | 9.14 | 9.18 | 9.14 | 9.17 | 150.4K |
| 09:40 | 9.17 | 9.22 | 9.16 | 9.21 | 167.4K |
| 09:45 | 9.21 | 9.21 | 9.16 | 9.16 | 165.6K |
| 09:50 | 9.17 | 9.20 | 9.16 | 9.18 | 248.0K |
| 09:55 | 9.18 | 9.18 | 9.16 | 9.17 | 221.3K |
| 10:00 | 9.17 | 9.18 | 9.16 | 9.18 | 165.7K |
| 10:05 | 9.18 | 9.18 | 9.15 | 9.15 | 203.3K |
| 10:10 | 9.16 | 9.17 | 9.14 | 9.14 | 216.9K |
| 10:15 | 9.15 | 9.15 | 9.13 | 9.15 | 143.1K |
| 10:20 | 9.14 | 9.16 | 9.14 | 9.14 | 101.9K |
| 10:25 | 9.14 | 9.17 | 9.13 | 9.14 | 186.3K |
| 10:30 | 9.15 | 9.15 | 9.14 | 9.14 | 124.3K |
| 10:35 | 9.14 | 9.15 | 9.13 | 9.14 | 131.8K |
| 10:40 | 9.14 | 9.14 | 9.13 | 9.14 | 73.8K |
| 10:45 | 9.14 | 9.15 | 9.13 | 9.15 | 105.4K |
| 10:50 | 9.15 | 9.20 | 9.15 | 9.19 | 136.0K |
| 10:55 | 9.19 | 9.19 | 9.16 | 9.16 | 252.6K |
| 11:00 | 9.16 | 9.18 | 9.14 | 9.15 | 222.8K |
| 11:05 | 9.15 | 9.16 | 9.13 | 9.14 | 171.3K |
| 11:10 | 9.14 | 9.15 | 9.13 | 9.14 | 193.4K |
| 11:15 | 9.14 | 9.20 | 9.14 | 9.17 | 323.9K |
| 11:20 | 9.17 | 9.21 | 9.17 | 9.20 | 222.2K |
| 11:25 | 9.20 | 9.20 | 9.17 | 9.18 | 176.6K |
| 13:00 | 9.17 | 9.18 | 9.15 | 9.15 | 108.0K |
| 13:05 | 9.16 | 9.17 | 9.15 | 9.15 | 89.6K |
| 13:10 | 9.16 | 9.18 | 9.16 | 9.17 | 75.0K |
| 13:15 | 9.18 | 9.18 | 9.14 | 9.14 | 139.8K |
| 13:20 | 9.15 | 9.15 | 9.14 | 9.14 | 45.1K |
| 13:25 | 9.15 | 9.15 | 9.12 | 9.12 | 206.2K |
| 13:30 | 9.12 | 9.12 | 9.10 | 9.10 | 218.4K |
| 13:35 | 9.10 | 9.12 | 9.10 | 9.11 | 63.2K |
| 13:40 | 9.11 | 9.12 | 9.09 | 9.09 | 250.7K |
| 13:45 | 9.09 | 9.12 | 9.09 | 9.10 | 133.5K |
| 13:50 | 9.11 | 9.11 | 9.10 | 9.10 | 45.2K |
| 13:55 | 9.10 | 9.11 | 9.10 | 9.10 | 38.8K |
| 14:00 | 9.11 | 9.11 | 9.10 | 9.10 | 92.4K |
| 14:05 | 9.10 | 9.12 | 9.09 | 9.10 | 128.7K |
| 14:10 | 9.10 | 9.13 | 9.10 | 9.12 | 130.9K |
| 14:15 | 9.12 | 9.15 | 9.12 | 9.15 | 133.7K |
| 14:20 | 9.15 | 9.16 | 9.14 | 9.15 | 70.7K |
| 14:25 | 9.15 | 9.16 | 9.13 | 9.13 | 107.5K |
| 14:30 | 9.14 | 9.15 | 9.13 | 9.14 | 92.3K |
| 14:35 | 9.14 | 9.14 | 9.13 | 9.13 | 37.4K |
| 14:40 | 9.14 | 9.15 | 9.13 | 9.13 | 140.7K |
| 14:45 | 9.13 | 9.13 | 9.12 | 9.13 | 170.5K |
| 14:50 | 9.12 | 9.14 | 9.11 | 9.11 | 167.7K |
| 14:55 | 9.11 | 9.13 | 9.11 | 9.12 | 119.5K |
| 15:40 | 9.12 | 9.12 | 9.12 | 9.12 | 99.6K |