Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.69 8.59 8.64 481.7K
09:35 8.64 8.66 8.60 8.61 339.9K
09:40 8.61 8.61 8.58 8.60 262.9K
09:45 8.60 8.63 8.58 8.60 190.6K
09:50 8.60 8.64 8.58 8.58 159.5K
09:55 8.58 8.60 8.58 8.58 201.9K
10:00 8.58 8.58 8.54 8.54 599.8K
10:05 8.54 8.55 8.52 8.53 457.3K
10:10 8.53 8.57 8.53 8.55 415.0K
10:15 8.56 8.58 8.53 8.53 227.9K
10:20 8.54 8.55 8.51 8.52 369.2K
10:25 8.51 8.52 8.51 8.51 160.3K
10:30 8.52 8.56 8.52 8.55 227.0K
10:35 8.55 8.57 8.54 8.54 162.0K
10:40 8.54 8.55 8.53 8.55 145.6K
10:45 8.54 8.55 8.53 8.54 80.8K
10:50 8.54 8.54 8.53 8.53 80.7K
10:55 8.53 8.54 8.53 8.53 104.6K
11:00 8.53 8.55 8.53 8.53 77.6K
11:05 8.54 8.55 8.53 8.55 27.5K
11:10 8.55 8.55 8.53 8.53 52.5K
11:15 8.54 8.54 8.53 8.53 59.4K
11:20 8.53 8.55 8.53 8.53 62.4K
11:25 8.53 8.54 8.53 8.53 35.3K
11:30 8.52 8.52 8.52 8.52 0.2K
13:00 8.52 8.52 8.51 8.51 167.2K
13:05 8.51 8.54 8.51 8.53 177.5K
13:10 8.52 8.53 8.52 8.53 73.3K
13:15 8.53 8.53 8.52 8.52 80.6K
13:20 8.52 8.53 8.51 8.53 101.7K
13:25 8.52 8.53 8.51 8.51 84.8K
13:30 8.51 8.53 8.51 8.53 45.3K
13:35 8.53 8.53 8.51 8.51 104.2K
13:40 8.51 8.52 8.50 8.51 139.9K
13:45 8.50 8.51 8.50 8.51 65.6K
13:50 8.50 8.51 8.49 8.49 145.2K
13:55 8.49 8.50 8.49 8.50 98.1K
14:00 8.49 8.50 8.48 8.50 122.5K
14:05 8.49 8.50 8.49 8.50 46.9K
14:10 8.49 8.50 8.48 8.49 109.9K
14:15 8.49 8.50 8.49 8.50 53.4K
14:20 8.50 8.50 8.48 8.49 108.1K
14:25 8.48 8.49 8.48 8.48 67.7K
14:30 8.48 8.50 8.48 8.49 177.3K
14:35 8.49 8.52 8.49 8.52 195.2K
14:40 8.51 8.52 8.51 8.51 160.7K
14:45 8.51 8.51 8.50 8.50 125.2K
14:50 8.51 8.52 8.50 8.50 165.4K
14:55 8.50 8.51 8.50 8.50 98.0K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available