Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.70 8.64 8.68 391.5K
09:35 8.68 8.70 8.65 8.68 225.2K
09:40 8.68 8.71 8.67 8.69 189.6K
09:45 8.70 8.70 8.67 8.68 115.3K
09:50 8.69 8.71 8.68 8.69 76.9K
09:55 8.69 8.70 8.67 8.68 268.6K
10:00 8.69 8.69 8.66 8.66 117.7K
10:05 8.66 8.69 8.66 8.69 228.5K
10:10 8.69 8.69 8.67 8.68 115.9K
10:15 8.69 8.69 8.67 8.68 46.2K
10:20 8.68 8.69 8.66 8.67 66.0K
10:25 8.67 8.71 8.67 8.71 192.6K
10:30 8.70 8.71 8.69 8.69 75.2K
10:35 8.69 8.70 8.68 8.69 43.9K
10:40 8.70 8.71 8.67 8.68 133.1K
10:45 8.68 8.68 8.66 8.67 204.2K
10:50 8.68 8.70 8.68 8.69 224.2K
10:55 8.70 8.70 8.68 8.69 71.7K
11:00 8.69 8.70 8.68 8.69 94.6K
11:05 8.69 8.71 8.69 8.71 83.3K
11:10 8.70 8.71 8.70 8.71 32.7K
11:15 8.70 8.71 8.70 8.70 30.7K
11:20 8.70 8.71 8.70 8.70 30.6K
11:25 8.71 8.72 8.70 8.72 106.7K
13:00 8.72 8.73 8.67 8.68 320.0K
13:05 8.67 8.68 8.67 8.67 91.0K
13:10 8.68 8.69 8.67 8.68 69.5K
13:15 8.69 8.69 8.67 8.67 60.8K
13:20 8.67 8.69 8.66 8.68 176.2K
13:25 8.68 8.69 8.68 8.69 58.3K
13:30 8.68 8.68 8.66 8.67 115.8K
13:35 8.67 8.69 8.67 8.68 56.6K
13:40 8.68 8.69 8.67 8.67 110.4K
13:45 8.68 8.68 8.65 8.65 87.9K
13:50 8.65 8.66 8.64 8.65 157.8K
13:55 8.65 8.66 8.65 8.65 49.7K
14:00 8.65 8.66 8.64 8.65 118.0K
14:05 8.65 8.65 8.64 8.64 81.2K
14:10 8.64 8.65 8.64 8.65 111.9K
14:15 8.63 8.64 8.63 8.64 164.4K
14:20 8.64 8.67 8.64 8.66 125.0K
14:25 8.66 8.68 8.66 8.67 83.0K
14:30 8.67 8.69 8.67 8.68 40.1K
14:35 8.68 8.70 8.68 8.69 120.7K
14:40 8.69 8.69 8.67 8.67 84.8K
14:45 8.67 8.68 8.66 8.68 137.0K
14:50 8.67 8.68 8.66 8.68 289.5K
14:55 8.67 8.69 8.67 8.68 99.0K
15:40 8.67 8.67 8.67 8.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available