Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.93 9.75 9.93 6,921.9K
09:35 9.93 9.93 9.79 9.80 1,866.0K
09:40 9.80 9.80 9.74 9.74 2,355.1K
09:45 9.75 9.80 9.75 9.79 1,424.4K
09:50 9.79 9.87 9.77 9.80 962.8K
09:55 9.80 9.90 9.80 9.85 786.3K
10:00 9.85 9.90 9.83 9.89 576.2K
10:05 9.89 10.02 9.88 10.01 2,046.1K
10:10 10.01 10.08 10.01 10.07 1,798.1K
10:15 10.07 10.07 9.94 9.94 934.1K
10:20 9.93 9.96 9.91 9.92 560.7K
10:25 9.92 9.92 9.88 9.88 477.4K
10:30 9.88 9.95 9.86 9.95 682.5K
10:35 9.95 9.98 9.93 9.95 363.6K
10:40 9.96 10.03 9.95 10.00 529.1K
10:45 10.01 10.01 9.96 10.00 520.2K
10:50 10.01 10.04 9.99 9.99 932.0K
10:55 9.99 10.00 9.92 9.93 603.4K
11:00 9.93 9.93 9.90 9.91 241.2K
11:05 9.91 9.92 9.89 9.89 359.3K
11:10 9.89 9.90 9.88 9.90 245.8K
11:15 9.90 9.91 9.85 9.86 565.5K
11:20 9.86 9.94 9.86 9.94 339.2K
11:25 9.93 9.94 9.90 9.94 154.7K
11:30 9.94 9.94 9.94 9.94 0.4K
13:00 9.94 9.95 9.90 9.91 248.9K
13:05 9.91 9.92 9.90 9.90 183.5K
13:10 9.89 9.92 9.89 9.90 199.4K
13:15 9.90 9.91 9.89 9.90 190.6K
13:20 9.89 9.91 9.88 9.89 173.5K
13:25 9.89 9.89 9.86 9.86 301.1K
13:30 9.86 9.88 9.86 9.87 152.0K
13:35 9.86 9.88 9.86 9.88 140.4K
13:40 9.88 9.89 9.87 9.89 141.1K
13:45 9.89 9.89 9.86 9.87 207.3K
13:50 9.86 9.88 9.85 9.86 341.0K
13:55 9.87 9.88 9.86 9.86 153.9K
14:00 9.87 9.87 9.85 9.86 272.1K
14:05 9.87 9.87 9.83 9.84 453.0K
14:10 9.83 9.85 9.83 9.83 272.2K
14:15 9.83 9.88 9.83 9.87 445.0K
14:20 9.87 9.88 9.86 9.87 185.1K
14:25 9.87 9.89 9.84 9.85 328.5K
14:30 9.85 9.86 9.84 9.85 284.6K
14:35 9.84 9.85 9.82 9.82 481.3K
14:40 9.83 9.83 9.78 9.79 1,038.3K
14:45 9.79 9.80 9.78 9.79 1,054.1K
14:50 9.79 9.80 9.78 9.79 837.6K
14:55 9.79 9.80 9.78 9.79 436.1K
15:40 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available