8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9.63 | 9.63 | 9.63 | 9.63 | 116.6K |
| 09:30 | 9.62 | 9.67 | 9.57 | 9.65 | 1,528.2K |
| 09:35 | 9.64 | 9.65 | 9.55 | 9.57 | 792.1K |
| 09:40 | 9.57 | 9.58 | 9.53 | 9.56 | 590.8K |
| 09:45 | 9.56 | 9.66 | 9.55 | 9.66 | 652.8K |
| 09:50 | 9.67 | 9.67 | 9.62 | 9.63 | 391.1K |
| 09:55 | 9.64 | 9.68 | 9.61 | 9.62 | 691.7K |
| 10:00 | 9.62 | 9.62 | 9.55 | 9.55 | 562.5K |
| 10:05 | 9.55 | 9.56 | 9.53 | 9.54 | 694.2K |
| 10:10 | 9.54 | 9.65 | 9.53 | 9.65 | 556.4K |
| 10:15 | 9.65 | 9.68 | 9.61 | 9.63 | 501.8K |
| 10:20 | 9.60 | 9.62 | 9.59 | 9.61 | 175.2K |
| 10:25 | 9.61 | 9.65 | 9.60 | 9.64 | 239.1K |
| 10:30 | 9.64 | 9.65 | 9.62 | 9.62 | 137.4K |
| 10:35 | 9.62 | 9.63 | 9.60 | 9.61 | 257.5K |
| 10:40 | 9.61 | 9.63 | 9.60 | 9.62 | 181.6K |
| 10:45 | 9.63 | 9.63 | 9.61 | 9.61 | 222.4K |
| 10:50 | 9.61 | 9.63 | 9.60 | 9.63 | 316.1K |
| 10:55 | 9.63 | 9.64 | 9.62 | 9.62 | 97.3K |
| 11:00 | 9.62 | 9.64 | 9.62 | 9.64 | 105.4K |
| 11:05 | 9.63 | 9.64 | 9.62 | 9.63 | 161.8K |
| 11:10 | 9.64 | 9.64 | 9.59 | 9.59 | 317.0K |
| 11:15 | 9.59 | 9.59 | 9.57 | 9.57 | 205.6K |
| 11:20 | 9.58 | 9.59 | 9.57 | 9.58 | 161.3K |
| 11:25 | 9.58 | 9.59 | 9.57 | 9.59 | 147.3K |
| 13:00 | 9.59 | 9.62 | 9.59 | 9.61 | 213.8K |
| 13:05 | 9.60 | 9.61 | 9.59 | 9.61 | 107.8K |
| 13:10 | 9.60 | 9.61 | 9.57 | 9.59 | 136.7K |
| 13:15 | 9.59 | 9.59 | 9.56 | 9.57 | 275.5K |
| 13:20 | 9.57 | 9.58 | 9.56 | 9.57 | 128.3K |
| 13:25 | 9.57 | 9.58 | 9.56 | 9.57 | 95.0K |
| 13:30 | 9.58 | 9.61 | 9.58 | 9.59 | 333.8K |
| 13:35 | 9.60 | 9.64 | 9.60 | 9.63 | 238.0K |
| 13:40 | 9.63 | 9.63 | 9.60 | 9.61 | 173.9K |
| 13:45 | 9.62 | 9.63 | 9.60 | 9.61 | 113.1K |
| 13:50 | 9.61 | 9.62 | 9.59 | 9.59 | 197.7K |
| 13:55 | 9.59 | 9.60 | 9.59 | 9.60 | 65.5K |
| 14:00 | 9.60 | 9.60 | 9.58 | 9.59 | 90.5K |
| 14:05 | 9.59 | 9.59 | 9.57 | 9.59 | 234.0K |
| 14:10 | 9.58 | 9.58 | 9.57 | 9.58 | 165.6K |
| 14:15 | 9.57 | 9.58 | 9.57 | 9.58 | 224.1K |
| 14:20 | 9.58 | 9.58 | 9.55 | 9.58 | 241.9K |
| 14:25 | 9.57 | 9.58 | 9.56 | 9.56 | 250.3K |
| 14:30 | 9.56 | 9.58 | 9.56 | 9.58 | 291.4K |
| 14:35 | 9.58 | 9.61 | 9.57 | 9.57 | 346.4K |
| 14:40 | 9.57 | 9.58 | 9.57 | 9.57 | 177.4K |
| 14:45 | 9.56 | 9.57 | 9.55 | 9.56 | 473.9K |
| 14:50 | 9.56 | 9.58 | 9.56 | 9.56 | 457.3K |
| 14:55 | 9.56 | 9.56 | 9.55 | 9.55 | 353.2K |
| 15:00 | 9.57 | 9.57 | 9.57 | 9.57 | 241.9K |
| 15:40 | 9.57 | 9.57 | 9.57 | 9.57 | 15,430.2K |