Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.59 9.47 9.48 1,362.7K
09:35 9.48 9.51 9.47 9.49 585.8K
09:40 9.49 9.53 9.49 9.53 433.3K
09:45 9.52 9.58 9.49 9.58 430.0K
09:50 9.58 9.59 9.56 9.56 335.2K
09:55 9.57 9.57 9.53 9.53 203.8K
10:00 9.54 9.61 9.54 9.59 425.1K
10:05 9.60 9.60 9.56 9.58 280.9K
10:10 9.58 9.58 9.55 9.57 209.6K
10:15 9.56 9.58 9.56 9.58 125.1K
10:20 9.58 9.58 9.56 9.57 140.4K
10:25 9.56 9.57 9.54 9.55 164.9K
10:30 9.55 9.56 9.54 9.56 276.6K
10:35 9.56 9.58 9.56 9.57 139.1K
10:40 9.57 9.59 9.56 9.59 172.8K
10:45 9.59 9.61 9.58 9.60 360.8K
10:50 9.61 9.65 9.59 9.65 620.1K
10:55 9.65 9.67 9.62 9.63 530.2K
11:00 9.63 9.63 9.60 9.61 267.3K
11:05 9.61 9.61 9.58 9.59 193.6K
11:10 9.60 9.60 9.57 9.57 211.4K
11:15 9.57 9.57 9.55 9.56 139.5K
11:20 9.56 9.57 9.55 9.57 138.3K
11:25 9.57 9.60 9.57 9.59 114.4K
13:00 9.59 9.60 9.57 9.58 198.0K
13:05 9.58 9.61 9.58 9.59 98.8K
13:10 9.57 9.58 9.56 9.56 95.5K
13:15 9.57 9.57 9.55 9.57 113.8K
13:20 9.56 9.58 9.56 9.57 66.8K
13:25 9.57 9.60 9.57 9.60 85.1K
13:30 9.59 9.60 9.58 9.59 72.9K
13:35 9.59 9.60 9.58 9.60 142.5K
13:40 9.60 9.60 9.59 9.59 92.1K
13:45 9.59 9.59 9.58 9.59 71.0K
13:50 9.59 9.60 9.59 9.60 49.9K
13:55 9.60 9.60 9.59 9.59 105.7K
14:00 9.59 9.60 9.59 9.59 83.0K
14:05 9.59 9.60 9.59 9.59 86.4K
14:10 9.59 9.60 9.59 9.60 113.3K
14:15 9.59 9.60 9.58 9.58 292.3K
14:20 9.58 9.59 9.57 9.58 261.4K
14:25 9.59 9.59 9.58 9.58 113.5K
14:30 9.59 9.63 9.58 9.63 653.0K
14:35 9.62 9.63 9.61 9.62 215.2K
14:40 9.62 9.62 9.60 9.61 277.8K
14:45 9.60 9.61 9.60 9.61 251.2K
14:50 9.60 9.62 9.60 9.62 773.9K
14:55 9.62 9.62 9.61 9.62 419.9K
15:40 9.62 9.62 9.62 9.62 283.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available