8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.94 | 10.00 | 9.85 | 9.85 | 1,627.4K |
| 09:35 | 9.85 | 9.88 | 9.82 | 9.83 | 1,530.5K |
| 09:40 | 9.84 | 9.87 | 9.80 | 9.81 | 1,194.8K |
| 09:45 | 9.80 | 9.82 | 9.77 | 9.78 | 1,131.8K |
| 09:50 | 9.78 | 9.81 | 9.77 | 9.78 | 936.5K |
| 09:55 | 9.79 | 9.85 | 9.78 | 9.80 | 539.3K |
| 10:00 | 9.80 | 9.83 | 9.79 | 9.82 | 413.3K |
| 10:05 | 9.81 | 9.83 | 9.79 | 9.79 | 304.9K |
| 10:10 | 9.79 | 9.82 | 9.79 | 9.82 | 319.6K |
| 10:15 | 9.81 | 9.82 | 9.80 | 9.80 | 217.6K |
| 10:20 | 9.80 | 9.82 | 9.80 | 9.81 | 271.7K |
| 10:25 | 9.81 | 9.84 | 9.81 | 9.82 | 160.8K |
| 10:30 | 9.83 | 9.86 | 9.82 | 9.86 | 212.3K |
| 10:35 | 9.86 | 9.90 | 9.86 | 9.88 | 331.1K |
| 10:40 | 9.88 | 10.05 | 9.88 | 10.01 | 1,123.4K |
| 10:45 | 10.01 | 10.02 | 9.97 | 10.02 | 479.3K |
| 10:50 | 10.01 | 10.02 | 9.98 | 10.00 | 175.3K |
| 10:55 | 10.00 | 10.06 | 9.99 | 10.06 | 351.4K |
| 11:00 | 10.06 | 10.06 | 9.97 | 9.97 | 422.3K |
| 11:05 | 9.98 | 9.98 | 9.95 | 9.95 | 151.7K |
| 11:10 | 9.95 | 9.96 | 9.94 | 9.95 | 129.6K |
| 11:15 | 9.95 | 9.96 | 9.94 | 9.96 | 91.1K |
| 11:20 | 9.96 | 9.97 | 9.94 | 9.94 | 129.7K |
| 11:25 | 9.94 | 9.96 | 9.94 | 9.95 | 74.1K |
| 13:00 | 9.95 | 9.95 | 9.91 | 9.91 | 258.9K |
| 13:05 | 9.91 | 9.93 | 9.90 | 9.91 | 259.3K |
| 13:10 | 9.91 | 9.92 | 9.89 | 9.89 | 211.8K |
| 13:15 | 9.90 | 9.91 | 9.88 | 9.90 | 167.9K |
| 13:20 | 9.90 | 9.93 | 9.90 | 9.93 | 144.7K |
| 13:25 | 9.92 | 9.97 | 9.91 | 9.95 | 248.5K |
| 13:30 | 9.96 | 10.14 | 9.96 | 10.03 | 1,211.3K |
| 13:35 | 10.03 | 10.03 | 9.98 | 9.98 | 315.0K |
| 13:40 | 9.97 | 9.98 | 9.96 | 9.96 | 237.2K |
| 13:45 | 9.96 | 9.96 | 9.94 | 9.95 | 205.9K |
| 13:50 | 9.95 | 9.95 | 9.92 | 9.93 | 159.8K |
| 13:55 | 9.93 | 9.96 | 9.92 | 9.92 | 362.5K |
| 14:00 | 9.92 | 9.94 | 9.91 | 9.93 | 356.9K |
| 14:05 | 9.93 | 9.94 | 9.92 | 9.93 | 177.0K |
| 14:10 | 9.92 | 9.98 | 9.92 | 9.97 | 218.5K |
| 14:15 | 9.99 | 10.04 | 9.98 | 9.99 | 339.3K |
| 14:20 | 9.99 | 10.00 | 9.98 | 9.98 | 172.6K |
| 14:25 | 9.99 | 10.01 | 9.98 | 10.00 | 224.5K |
| 14:30 | 10.00 | 10.01 | 9.98 | 9.98 | 214.7K |
| 14:35 | 9.99 | 10.00 | 9.98 | 9.98 | 284.9K |
| 14:40 | 9.99 | 9.99 | 9.97 | 9.98 | 172.3K |
| 14:45 | 9.98 | 9.99 | 9.96 | 9.98 | 364.0K |
| 14:50 | 9.98 | 9.99 | 9.97 | 9.99 | 553.7K |
| 14:55 | 9.99 | 10.00 | 9.97 | 9.99 | 305.0K |
| 15:40 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |