Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.54 9.50 9.51 317.2K
09:35 9.51 9.52 9.49 9.50 246.4K
09:40 9.50 9.52 9.48 9.49 256.5K
09:45 9.49 9.52 9.49 9.52 163.1K
09:50 9.52 9.53 9.51 9.52 153.4K
09:55 9.52 9.52 9.50 9.50 241.0K
10:00 9.50 9.51 9.49 9.49 126.0K
10:05 9.49 9.50 9.48 9.50 70.8K
10:10 9.49 9.52 9.49 9.52 144.9K
10:15 9.51 9.52 9.50 9.51 215.1K
10:20 9.51 9.51 9.50 9.51 96.4K
10:25 9.50 9.51 9.49 9.50 65.9K
10:30 9.50 9.51 9.49 9.51 108.0K
10:35 9.51 9.51 9.49 9.49 80.8K
10:40 9.49 9.50 9.48 9.49 190.7K
10:45 9.49 9.50 9.48 9.50 221.0K
10:50 9.49 9.50 9.48 9.49 25.8K
10:55 9.48 9.48 9.47 9.48 212.6K
11:00 9.48 9.48 9.47 9.47 37.3K
11:05 9.47 9.48 9.47 9.47 52.9K
11:10 9.47 9.48 9.47 9.48 42.7K
11:15 9.47 9.48 9.47 9.47 6.2K
11:20 9.47 9.51 9.47 9.50 217.4K
11:25 9.49 9.53 9.49 9.53 279.8K
13:00 9.53 9.53 9.51 9.51 142.6K
13:05 9.52 9.53 9.51 9.52 60.2K
13:10 9.53 9.53 9.51 9.52 62.0K
13:15 9.51 9.53 9.51 9.52 63.1K
13:20 9.52 9.56 9.52 9.55 439.1K
13:25 9.55 9.57 9.55 9.55 341.2K
13:30 9.56 9.57 9.55 9.55 176.6K
13:35 9.55 9.55 9.54 9.54 76.5K
13:40 9.53 9.54 9.52 9.53 83.8K
13:45 9.53 9.54 9.53 9.53 28.6K
13:50 9.53 9.53 9.51 9.52 104.3K
13:55 9.52 9.53 9.51 9.52 65.6K
14:00 9.53 9.53 9.52 9.52 16.5K
14:05 9.52 9.53 9.52 9.53 37.3K
14:10 9.52 9.53 9.52 9.52 40.7K
14:15 9.52 9.53 9.52 9.53 54.8K
14:20 9.53 9.55 9.53 9.54 188.0K
14:25 9.54 9.54 9.53 9.54 54.4K
14:30 9.54 9.54 9.53 9.53 70.6K
14:35 9.53 9.55 9.53 9.54 106.9K
14:40 9.54 9.55 9.53 9.54 126.2K
14:45 9.54 9.55 9.54 9.54 157.9K
14:50 9.55 9.55 9.54 9.55 248.9K
14:55 9.55 9.56 9.54 9.56 99.5K
15:40 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available