Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.47 9.36 9.39 212.9K
09:35 9.39 9.43 9.39 9.41 83.4K
09:40 9.41 9.42 9.40 9.40 65.6K
09:45 9.40 9.41 9.39 9.41 108.7K
09:50 9.40 9.41 9.37 9.39 255.3K
09:55 9.38 9.39 9.38 9.38 24.0K
10:00 9.38 9.39 9.35 9.37 193.7K
10:05 9.37 9.39 9.36 9.39 122.5K
10:10 9.39 9.39 9.37 9.38 88.1K
10:15 9.39 9.39 9.37 9.37 45.8K
10:20 9.37 9.39 9.36 9.38 69.3K
10:25 9.38 9.38 9.37 9.37 48.4K
10:30 9.38 9.38 9.36 9.37 85.3K
10:35 9.36 9.36 9.35 9.36 61.4K
10:40 9.36 9.36 9.34 9.36 75.2K
10:45 9.36 9.36 9.35 9.35 23.6K
10:50 9.35 9.35 9.32 9.33 138.0K
10:55 9.33 9.35 9.33 9.34 32.4K
11:00 9.35 9.35 9.32 9.32 75.1K
11:05 9.33 9.33 9.31 9.31 167.2K
11:10 9.31 9.32 9.30 9.31 68.2K
11:15 9.31 9.32 9.30 9.30 33.9K
11:20 9.30 9.33 9.30 9.31 54.0K
11:25 9.31 9.32 9.30 9.31 19.1K
13:00 9.31 9.33 9.30 9.31 34.1K
13:05 9.31 9.33 9.31 9.31 14.3K
13:10 9.32 9.32 9.30 9.30 19.2K
13:15 9.30 9.30 9.28 9.30 82.3K
13:20 9.30 9.30 9.28 9.28 39.3K
13:25 9.28 9.31 9.28 9.30 37.9K
13:30 9.31 9.32 9.28 9.32 137.8K
13:35 9.32 9.33 9.29 9.29 91.4K
13:40 9.29 9.31 9.29 9.29 28.9K
13:45 9.30 9.30 9.28 9.30 94.4K
13:50 9.30 9.30 9.28 9.29 25.3K
13:55 9.30 9.30 9.27 9.27 97.5K
14:00 9.28 9.30 9.27 9.30 81.2K
14:05 9.31 9.31 9.29 9.31 37.2K
14:10 9.31 9.31 9.29 9.31 12.5K
14:15 9.31 9.32 9.29 9.31 33.2K
14:20 9.30 9.30 9.28 9.29 53.0K
14:25 9.30 9.30 9.28 9.28 40.9K
14:30 9.28 9.29 9.28 9.28 49.9K
14:35 9.27 9.30 9.27 9.30 47.2K
14:40 9.30 9.31 9.30 9.30 61.7K
14:45 9.31 9.31 9.28 9.29 50.5K
14:50 9.28 9.30 9.28 9.29 177.0K
14:55 9.29 9.31 9.29 9.30 35.8K
15:40 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available