Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.09 9.03 9.07 301.6K
09:35 9.06 9.09 9.05 9.07 132.9K
09:40 9.07 9.07 9.04 9.04 93.3K
09:45 9.05 9.05 9.01 9.02 168.8K
09:50 9.01 9.03 8.98 9.00 510.0K
09:55 9.00 9.01 8.98 9.00 149.5K
10:00 9.00 9.01 8.99 9.01 60.8K
10:05 9.01 9.02 9.00 9.01 56.6K
10:10 9.01 9.01 9.00 9.01 41.6K
10:15 9.00 9.00 8.98 8.99 320.3K
10:20 9.00 9.00 8.98 8.99 98.7K
10:25 9.00 9.01 8.99 9.00 78.6K
10:30 9.01 9.01 8.98 8.99 177.3K
10:35 8.99 9.00 8.98 9.00 176.3K
10:40 9.00 9.01 8.99 8.99 71.7K
10:45 9.00 9.00 8.98 8.99 30.9K
10:50 8.99 9.00 8.98 8.99 87.7K
10:55 9.00 9.00 8.98 8.99 70.6K
11:00 8.99 9.00 8.98 8.98 30.3K
11:05 8.98 9.00 8.98 8.98 26.1K
11:10 8.98 8.99 8.98 8.99 105.7K
11:15 9.00 9.01 8.99 9.00 68.9K
11:20 9.00 9.01 9.00 9.01 83.1K
11:25 9.01 9.03 9.01 9.02 52.5K
13:00 9.02 9.08 9.02 9.05 191.9K
13:05 9.05 9.07 9.03 9.06 100.7K
13:10 9.06 9.08 9.05 9.07 235.4K
13:15 9.07 9.08 9.04 9.04 90.8K
13:20 9.04 9.04 8.99 8.99 324.4K
13:25 9.00 9.00 8.97 8.99 246.7K
13:30 8.98 8.99 8.97 8.98 134.9K
13:35 8.98 8.99 8.96 8.96 102.9K
13:40 8.97 8.98 8.96 8.97 113.0K
13:45 8.97 8.97 8.94 8.95 450.7K
13:50 8.95 8.98 8.95 8.96 98.3K
13:55 8.96 8.97 8.94 8.95 86.1K
14:00 8.95 8.96 8.93 8.93 186.2K
14:05 8.93 8.93 8.90 8.90 269.6K
14:10 8.90 8.91 8.87 8.89 357.6K
14:15 8.90 8.91 8.87 8.91 179.3K
14:20 8.90 8.91 8.88 8.89 100.8K
14:25 8.89 8.90 8.87 8.87 91.3K
14:30 8.87 8.90 8.87 8.89 84.7K
14:35 8.89 8.90 8.87 8.87 176.8K
14:40 8.87 8.87 8.83 8.84 385.9K
14:45 8.84 8.88 8.84 8.88 231.8K
14:50 8.88 8.89 8.86 8.87 158.4K
14:55 8.87 8.87 8.85 8.86 82.1K
15:40 8.87 8.87 8.87 8.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available