Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.94 8.86 8.94 201.7K
09:35 8.91 8.92 8.87 8.89 116.6K
09:40 8.88 8.89 8.82 8.83 135.1K
09:45 8.84 8.86 8.82 8.83 91.3K
09:50 8.82 8.83 8.81 8.82 137.5K
09:55 8.82 8.83 8.80 8.81 132.0K
10:00 8.80 8.83 8.79 8.82 252.6K
10:05 8.81 8.83 8.78 8.80 186.8K
10:10 8.79 8.80 8.79 8.80 366.1K
10:15 8.80 8.81 8.79 8.79 25.7K
10:20 8.80 8.80 8.78 8.79 63.3K
10:25 8.78 8.79 8.78 8.79 22.3K
10:30 8.79 8.80 8.79 8.80 141.2K
10:35 8.81 8.81 8.80 8.80 46.0K
10:40 8.80 8.81 8.79 8.81 90.5K
10:45 8.82 8.83 8.81 8.82 91.1K
10:50 8.82 8.83 8.81 8.83 18.7K
10:55 8.82 8.83 8.82 8.83 41.0K
11:00 8.82 8.83 8.80 8.82 63.8K
11:05 8.82 8.83 8.81 8.83 30.9K
11:10 8.83 8.83 8.81 8.83 60.7K
11:15 8.82 8.85 8.81 8.85 96.0K
11:20 8.84 8.84 8.83 8.84 23.5K
11:25 8.84 8.85 8.83 8.83 83.1K
13:00 8.84 8.85 8.84 8.85 21.4K
13:05 8.84 8.87 8.84 8.87 241.4K
13:10 8.88 8.89 8.88 8.88 107.9K
13:15 8.88 8.90 8.86 8.86 161.8K
13:20 8.86 8.87 8.86 8.87 17.1K
13:25 8.86 8.88 8.85 8.88 81.3K
13:30 8.86 8.86 8.83 8.83 81.0K
13:35 8.84 8.84 8.82 8.83 36.9K
13:40 8.83 8.83 8.81 8.83 52.1K
13:45 8.83 8.83 8.82 8.83 15.2K
13:50 8.83 8.83 8.81 8.81 23.7K
13:55 8.82 8.83 8.82 8.82 22.0K
14:00 8.82 8.83 8.81 8.83 58.2K
14:05 8.84 8.85 8.83 8.84 19.4K
14:10 8.83 8.83 8.82 8.83 39.8K
14:15 8.83 8.85 8.83 8.84 63.8K
14:20 8.84 8.85 8.83 8.84 109.7K
14:25 8.84 8.86 8.84 8.85 65.2K
14:30 8.85 8.85 8.84 8.85 114.9K
14:35 8.85 8.85 8.84 8.85 27.7K
14:40 8.85 8.86 8.85 8.85 75.7K
14:45 8.85 8.86 8.84 8.84 130.4K
14:50 8.84 8.85 8.83 8.83 151.2K
14:55 8.83 8.85 8.83 8.84 61.2K
15:40 8.85 8.85 8.85 8.85 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available