Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.78 8.70 8.70 252.0K
09:35 8.71 8.71 8.66 8.66 251.4K
09:40 8.66 8.67 8.66 8.67 168.0K
09:45 8.66 8.67 8.65 8.66 100.3K
09:50 8.65 8.66 8.61 8.63 303.1K
09:55 8.62 8.62 8.58 8.59 357.4K
10:00 8.59 8.61 8.57 8.60 139.0K
10:05 8.61 8.61 8.55 8.55 193.5K
10:10 8.55 8.58 8.53 8.58 217.2K
10:15 8.58 8.58 8.53 8.53 49.1K
10:20 8.54 8.55 8.51 8.51 176.9K
10:25 8.50 8.53 8.47 8.48 265.0K
10:30 8.49 8.49 8.46 8.49 123.7K
10:35 8.48 8.50 8.46 8.46 161.4K
10:40 8.46 8.50 8.46 8.50 108.7K
10:45 8.50 8.57 8.50 8.55 237.9K
10:50 8.55 8.58 8.55 8.58 81.3K
10:55 8.58 8.61 8.55 8.61 49.7K
11:00 8.60 8.60 8.58 8.58 44.0K
11:05 8.59 8.61 8.58 8.58 75.6K
11:10 8.58 8.62 8.58 8.59 96.0K
11:15 8.60 8.62 8.59 8.62 55.1K
11:20 8.61 8.62 8.57 8.57 87.0K
11:25 8.57 8.57 8.56 8.56 22.2K
13:00 8.56 8.56 8.54 8.54 66.6K
13:05 8.54 8.57 8.53 8.57 96.9K
13:10 8.57 8.61 8.57 8.60 59.5K
13:15 8.60 8.61 8.59 8.59 54.2K
13:20 8.59 8.60 8.58 8.59 58.2K
13:25 8.59 8.63 8.59 8.63 108.2K
13:30 8.62 8.64 8.61 8.61 109.8K
13:35 8.61 8.61 8.59 8.59 65.1K
13:40 8.58 8.58 8.57 8.57 19.9K
13:45 8.57 8.60 8.57 8.59 95.4K
13:50 8.58 8.63 8.58 8.63 198.8K
13:55 8.62 8.64 8.62 8.63 73.1K
14:00 8.63 8.65 8.61 8.62 101.5K
14:05 8.62 8.62 8.58 8.59 60.3K
14:10 8.59 8.61 8.57 8.58 62.4K
14:15 8.59 8.64 8.59 8.64 142.6K
14:20 8.64 8.65 8.63 8.64 40.4K
14:25 8.64 8.67 8.64 8.67 104.8K
14:30 8.66 8.68 8.66 8.67 83.9K
14:35 8.67 8.67 8.64 8.66 76.3K
14:40 8.65 8.66 8.64 8.66 62.6K
14:45 8.66 8.66 8.64 8.65 94.9K
14:50 8.65 8.67 8.65 8.65 93.8K
14:55 8.65 8.66 8.64 8.64 60.7K
15:40 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available