Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.85 8.72 8.77 260.2K
09:35 8.77 8.82 8.76 8.82 96.9K
09:40 8.81 8.85 8.80 8.84 74.0K
09:45 8.84 8.86 8.81 8.81 193.2K
09:50 8.81 8.81 8.77 8.77 56.2K
09:55 8.77 8.80 8.74 8.80 133.3K
10:00 8.79 8.80 8.77 8.80 41.4K
10:05 8.79 8.85 8.79 8.84 56.1K
10:10 8.85 8.88 8.85 8.88 151.7K
10:15 8.87 8.91 8.87 8.91 122.3K
10:20 8.91 8.91 8.89 8.91 115.8K
10:25 8.91 8.92 8.91 8.92 84.5K
10:30 8.91 8.92 8.88 8.88 96.1K
10:35 8.88 8.90 8.88 8.90 109.5K
10:40 8.89 8.90 8.89 8.90 77.0K
10:45 8.89 8.90 8.88 8.89 24.8K
10:50 8.88 8.90 8.88 8.89 26.9K
10:55 8.90 8.92 8.90 8.91 179.9K
11:00 8.91 8.92 8.90 8.92 41.2K
11:05 8.90 8.91 8.90 8.91 2.1K
11:10 8.91 8.92 8.90 8.92 33.8K
11:15 8.91 8.91 8.90 8.90 39.3K
11:20 8.89 8.93 8.89 8.93 125.4K
11:25 8.91 8.92 8.90 8.90 110.9K
13:00 8.90 8.91 8.87 8.89 85.0K
13:05 8.88 8.91 8.88 8.91 74.7K
13:10 8.91 8.91 8.89 8.90 28.3K
13:15 8.90 8.90 8.89 8.89 45.2K
13:20 8.90 8.91 8.88 8.88 99.5K
13:25 8.88 8.88 8.87 8.88 18.7K
13:30 8.88 8.88 8.86 8.87 52.8K
13:35 8.87 8.88 8.87 8.88 56.7K
13:40 8.87 8.88 8.87 8.87 33.5K
13:45 8.87 8.88 8.87 8.88 18.0K
13:50 8.88 8.88 8.87 8.87 49.1K
13:55 8.87 8.87 8.86 8.86 28.6K
14:00 8.85 8.87 8.85 8.87 26.5K
14:05 8.86 8.87 8.86 8.87 30.4K
14:10 8.87 8.87 8.86 8.87 4.7K
14:15 8.86 8.87 8.86 8.86 29.3K
14:20 8.88 8.88 8.86 8.86 58.6K
14:25 8.87 8.87 8.85 8.85 124.8K
14:30 8.85 8.86 8.85 8.86 24.8K
14:35 8.85 8.85 8.83 8.84 97.9K
14:40 8.84 8.86 8.83 8.86 98.7K
14:45 8.85 8.86 8.84 8.85 46.8K
14:50 8.85 8.85 8.83 8.84 70.8K
14:55 8.84 8.86 8.83 8.86 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available