10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.62 | 8.40 | 8.45 | 28,680.7K |
| 09:35 | 8.45 | 8.69 | 8.38 | 8.56 | 14,236.2K |
| 09:40 | 8.57 | 8.64 | 8.50 | 8.59 | 5,834.5K |
| 09:45 | 8.57 | 8.63 | 8.53 | 8.56 | 5,969.0K |
| 09:50 | 8.54 | 8.61 | 8.54 | 8.56 | 4,241.3K |
| 09:55 | 8.56 | 8.65 | 8.56 | 8.62 | 5,381.9K |
| 10:00 | 8.62 | 8.73 | 8.56 | 8.56 | 7,914.5K |
| 10:05 | 8.56 | 8.60 | 8.49 | 8.49 | 3,374.0K |
| 10:10 | 8.49 | 8.50 | 8.42 | 8.44 | 4,348.1K |
| 10:15 | 8.45 | 8.53 | 8.45 | 8.53 | 1,859.8K |
| 10:20 | 8.53 | 8.53 | 8.46 | 8.46 | 1,687.9K |
| 10:25 | 8.45 | 8.51 | 8.43 | 8.48 | 2,438.4K |
| 10:30 | 8.46 | 8.48 | 8.46 | 8.47 | 1,156.1K |
| 10:35 | 8.47 | 8.50 | 8.46 | 8.47 | 1,186.3K |
| 10:40 | 8.47 | 8.51 | 8.47 | 8.49 | 1,267.5K |
| 10:45 | 8.50 | 8.51 | 8.48 | 8.49 | 934.5K |
| 10:50 | 8.49 | 8.51 | 8.48 | 8.50 | 1,125.2K |
| 10:55 | 8.50 | 8.50 | 8.46 | 8.46 | 994.8K |
| 11:00 | 8.47 | 8.59 | 8.46 | 8.59 | 1,960.0K |
| 11:05 | 8.57 | 8.59 | 8.51 | 8.57 | 2,157.2K |
| 11:10 | 8.56 | 8.68 | 8.53 | 8.65 | 3,359.6K |
| 11:15 | 8.64 | 8.67 | 8.57 | 8.58 | 3,083.2K |
| 11:20 | 8.57 | 8.63 | 8.57 | 8.63 | 1,284.2K |
| 11:25 | 8.60 | 8.62 | 8.59 | 8.61 | 1,248.0K |
| 11:30 | 8.61 | 8.61 | 8.61 | 8.61 | 1.7K |
| 13:00 | 8.63 | 8.72 | 8.62 | 8.64 | 2,860.8K |
| 13:05 | 8.64 | 8.72 | 8.63 | 8.63 | 2,495.9K |
| 13:10 | 8.62 | 8.63 | 8.56 | 8.56 | 1,797.5K |
| 13:15 | 8.57 | 8.60 | 8.52 | 8.56 | 1,470.9K |
| 13:20 | 8.54 | 8.56 | 8.53 | 8.53 | 988.7K |
| 13:25 | 8.54 | 8.56 | 8.52 | 8.52 | 1,011.8K |
| 13:30 | 8.53 | 9.04 | 8.52 | 9.04 | 6,867.9K |
| 13:35 | 8.99 | 8.99 | 8.76 | 8.83 | 11,274.6K |
| 13:40 | 8.84 | 8.92 | 8.81 | 8.84 | 4,292.8K |
| 13:45 | 8.83 | 8.86 | 8.75 | 8.75 | 2,603.6K |
| 13:50 | 8.74 | 8.81 | 8.72 | 8.77 | 1,905.2K |
| 13:55 | 8.77 | 8.78 | 8.74 | 8.76 | 1,259.8K |
| 14:00 | 8.75 | 8.83 | 8.75 | 8.83 | 1,841.6K |
| 14:05 | 8.81 | 8.85 | 8.75 | 8.77 | 1,937.2K |
| 14:10 | 8.76 | 8.77 | 8.66 | 8.74 | 2,194.0K |
| 14:15 | 8.73 | 8.76 | 8.71 | 8.75 | 1,401.8K |
| 14:20 | 8.74 | 8.76 | 8.71 | 8.74 | 1,064.6K |
| 14:25 | 8.73 | 8.74 | 8.66 | 8.67 | 1,736.0K |
| 14:30 | 8.67 | 8.69 | 8.62 | 8.65 | 2,233.7K |
| 14:35 | 8.66 | 8.68 | 8.62 | 8.68 | 2,087.6K |
| 14:40 | 8.68 | 8.71 | 8.65 | 8.65 | 2,217.7K |
| 14:45 | 8.64 | 8.65 | 8.54 | 8.55 | 4,269.2K |
| 14:50 | 8.55 | 8.56 | 8.52 | 8.54 | 5,284.6K |
| 14:55 | 8.54 | 8.66 | 8.54 | 8.64 | 2,458.9K |
| 15:40 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |