10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.83 | 9.07 | 8.73 | 8.87 | 30,348.6K |
| 09:35 | 8.87 | 8.92 | 8.78 | 8.89 | 10,765.7K |
| 09:40 | 8.90 | 8.90 | 8.78 | 8.83 | 8,640.5K |
| 09:45 | 8.83 | 8.84 | 8.74 | 8.79 | 8,397.1K |
| 09:50 | 8.78 | 8.90 | 8.77 | 8.90 | 4,313.2K |
| 09:55 | 8.91 | 8.97 | 8.85 | 8.91 | 3,951.5K |
| 10:00 | 8.92 | 8.92 | 8.84 | 8.90 | 2,919.6K |
| 10:05 | 8.90 | 8.90 | 8.80 | 8.83 | 3,064.8K |
| 10:10 | 8.83 | 8.90 | 8.83 | 8.87 | 2,377.1K |
| 10:15 | 8.88 | 8.92 | 8.85 | 8.89 | 2,413.1K |
| 10:20 | 8.89 | 9.02 | 8.89 | 8.93 | 4,242.4K |
| 10:25 | 8.93 | 8.96 | 8.89 | 8.89 | 2,011.1K |
| 10:30 | 8.89 | 8.96 | 8.89 | 8.96 | 1,391.6K |
| 10:35 | 8.96 | 8.97 | 8.91 | 8.92 | 1,717.5K |
| 10:40 | 8.92 | 8.94 | 8.85 | 8.91 | 2,509.3K |
| 10:45 | 8.90 | 8.91 | 8.84 | 8.87 | 2,188.3K |
| 10:50 | 8.87 | 8.89 | 8.83 | 8.85 | 2,061.1K |
| 10:55 | 8.86 | 8.90 | 8.86 | 8.87 | 1,531.8K |
| 11:00 | 8.87 | 8.88 | 8.78 | 8.78 | 3,017.5K |
| 11:05 | 8.80 | 8.84 | 8.76 | 8.76 | 2,687.1K |
| 11:10 | 8.77 | 8.92 | 8.76 | 8.90 | 4,275.7K |
| 11:15 | 8.90 | 8.93 | 8.83 | 8.91 | 1,692.0K |
| 11:20 | 8.90 | 8.96 | 8.89 | 8.91 | 1,402.8K |
| 11:25 | 8.91 | 9.13 | 8.88 | 9.13 | 4,503.8K |
| 11:30 | 9.12 | 9.12 | 9.12 | 9.12 | 76.3K |
| 13:00 | 9.15 | 9.15 | 9.00 | 9.13 | 4,584.7K |
| 13:05 | 9.12 | 9.28 | 8.99 | 9.25 | 6,948.7K |
| 13:10 | 9.25 | 9.38 | 9.20 | 9.31 | 13,299.0K |
| 13:15 | 9.31 | 9.31 | 9.15 | 9.22 | 5,278.2K |
| 13:20 | 9.22 | 9.26 | 9.13 | 9.15 | 3,522.5K |
| 13:25 | 9.15 | 9.15 | 9.04 | 9.06 | 2,537.4K |
| 13:30 | 9.07 | 9.12 | 9.02 | 9.05 | 2,914.9K |
| 13:35 | 9.05 | 9.09 | 9.02 | 9.03 | 1,468.2K |
| 13:40 | 9.03 | 9.11 | 9.03 | 9.11 | 1,587.7K |
| 13:45 | 9.12 | 9.19 | 9.12 | 9.13 | 1,807.4K |
| 13:50 | 9.13 | 9.13 | 9.08 | 9.08 | 928.6K |
| 13:55 | 9.08 | 9.09 | 9.03 | 9.06 | 1,077.1K |
| 14:00 | 9.06 | 9.12 | 9.05 | 9.07 | 1,020.8K |
| 14:05 | 9.07 | 9.11 | 9.05 | 9.09 | 776.1K |
| 14:10 | 9.10 | 9.11 | 9.05 | 9.06 | 1,330.6K |
| 14:15 | 9.07 | 9.35 | 9.06 | 9.34 | 3,315.9K |
| 14:20 | 9.35 | 9.58 | 9.21 | 9.44 | 15,644.5K |
| 14:25 | 9.43 | 9.48 | 9.27 | 9.29 | 5,849.3K |
| 14:30 | 9.29 | 9.41 | 9.29 | 9.34 | 3,050.0K |
| 14:35 | 9.35 | 9.38 | 9.25 | 9.30 | 2,918.2K |
| 14:40 | 9.30 | 9.30 | 9.21 | 9.29 | 3,258.1K |
| 14:45 | 9.30 | 9.38 | 9.30 | 9.36 | 3,766.1K |
| 14:50 | 9.35 | 9.35 | 9.25 | 9.31 | 6,216.4K |
| 14:55 | 9.32 | 9.46 | 9.31 | 9.44 | 6,107.0K |
| 15:40 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0K |