10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.34 | 9.08 | 9.33 | 19,598.4K |
| 09:35 | 9.33 | 9.33 | 9.23 | 9.33 | 8,180.4K |
| 09:40 | 9.34 | 9.48 | 9.31 | 9.42 | 11,666.0K |
| 09:45 | 9.40 | 9.42 | 9.28 | 9.28 | 6,250.2K |
| 09:50 | 9.28 | 9.29 | 9.16 | 9.16 | 7,007.4K |
| 09:55 | 9.17 | 9.27 | 9.11 | 9.24 | 4,788.3K |
| 10:00 | 9.24 | 9.30 | 9.19 | 9.22 | 2,411.7K |
| 10:05 | 9.22 | 9.28 | 9.17 | 9.19 | 2,304.6K |
| 10:10 | 9.20 | 9.20 | 9.12 | 9.20 | 3,787.2K |
| 10:15 | 9.20 | 9.23 | 9.12 | 9.22 | 2,267.3K |
| 10:20 | 9.21 | 9.22 | 9.16 | 9.18 | 1,449.1K |
| 10:25 | 9.18 | 9.21 | 9.14 | 9.18 | 2,137.9K |
| 10:30 | 9.19 | 9.20 | 9.16 | 9.16 | 1,544.3K |
| 10:35 | 9.15 | 9.19 | 9.15 | 9.17 | 1,243.4K |
| 10:40 | 9.17 | 9.17 | 9.09 | 9.14 | 3,699.8K |
| 10:45 | 9.13 | 9.14 | 9.09 | 9.12 | 2,508.4K |
| 10:50 | 9.11 | 9.19 | 9.09 | 9.19 | 1,802.9K |
| 10:55 | 9.19 | 9.36 | 9.14 | 9.36 | 3,711.7K |
| 11:00 | 9.35 | 9.35 | 9.26 | 9.29 | 2,288.5K |
| 11:05 | 9.29 | 9.30 | 9.19 | 9.26 | 1,491.6K |
| 11:10 | 9.26 | 9.29 | 9.23 | 9.29 | 920.2K |
| 11:15 | 9.29 | 9.30 | 9.26 | 9.29 | 1,155.2K |
| 11:20 | 9.30 | 9.36 | 9.25 | 9.28 | 2,246.2K |
| 11:25 | 9.26 | 9.27 | 9.19 | 9.21 | 1,546.3K |
| 11:30 | 9.21 | 9.21 | 9.21 | 9.21 | 10.0K |
| 13:00 | 9.20 | 9.21 | 9.15 | 9.16 | 1,340.4K |
| 13:05 | 9.15 | 9.17 | 9.14 | 9.15 | 1,479.4K |
| 13:10 | 9.14 | 9.21 | 9.14 | 9.18 | 1,309.6K |
| 13:15 | 9.18 | 9.19 | 9.13 | 9.16 | 1,120.0K |
| 13:20 | 9.15 | 9.17 | 9.07 | 9.07 | 2,559.0K |
| 13:25 | 9.07 | 9.17 | 9.07 | 9.17 | 1,806.2K |
| 13:30 | 9.16 | 9.17 | 9.09 | 9.11 | 1,140.5K |
| 13:35 | 9.09 | 9.11 | 9.09 | 9.11 | 1,531.8K |
| 13:40 | 9.11 | 9.15 | 9.10 | 9.10 | 1,467.2K |
| 13:45 | 9.10 | 9.11 | 9.06 | 9.07 | 2,807.2K |
| 13:50 | 9.08 | 9.16 | 9.06 | 9.16 | 1,593.3K |
| 13:55 | 9.15 | 9.16 | 9.10 | 9.14 | 1,019.4K |
| 14:00 | 9.14 | 9.14 | 9.02 | 9.02 | 3,249.8K |
| 14:05 | 9.01 | 9.02 | 8.80 | 8.92 | 8,948.4K |
| 14:10 | 8.93 | 9.00 | 8.88 | 9.00 | 3,133.7K |
| 14:15 | 9.02 | 9.08 | 8.98 | 9.03 | 2,158.3K |
| 14:20 | 9.03 | 9.04 | 8.94 | 8.99 | 1,527.8K |
| 14:25 | 8.99 | 9.01 | 8.92 | 8.92 | 1,851.9K |
| 14:30 | 8.92 | 9.03 | 8.92 | 8.97 | 1,610.3K |
| 14:35 | 8.97 | 9.03 | 8.97 | 9.00 | 1,763.7K |
| 14:40 | 9.00 | 9.00 | 8.98 | 8.99 | 2,443.1K |
| 14:45 | 9.00 | 9.00 | 8.84 | 8.92 | 4,491.7K |
| 14:50 | 8.93 | 8.95 | 8.88 | 8.94 | 5,361.5K |
| 14:55 | 8.95 | 8.95 | 8.91 | 8.92 | 4,074.4K |
| 15:40 | 8.91 | 8.91 | 8.91 | 8.91 | 2,876.6K |