Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.65 7.29 7.51 19,382.7K
09:35 7.51 7.63 7.49 7.51 9,056.0K
09:40 7.51 7.51 7.31 7.33 9,345.4K
09:45 7.33 7.40 7.22 7.26 14,215.5K
09:50 7.25 7.27 7.22 7.24 8,074.2K
09:55 7.24 7.24 7.22 7.22 4,913.4K
10:00 7.22 7.34 7.22 7.25 3,747.2K
10:05 7.25 7.26 7.22 7.23 3,311.4K
10:10 7.23 7.41 7.23 7.40 3,027.7K
10:15 7.40 7.40 7.29 7.36 2,205.8K
10:20 7.36 7.38 7.27 7.30 1,733.1K
10:25 7.30 7.35 7.29 7.31 1,108.7K
10:30 7.32 7.32 7.30 7.31 1,174.3K
10:35 7.31 7.33 7.30 7.33 906.6K
10:40 7.32 7.33 7.28 7.28 1,488.2K
10:45 7.28 7.28 7.22 7.23 2,369.3K
10:50 7.22 7.25 7.22 7.23 1,363.9K
10:55 7.24 7.24 7.22 7.23 1,724.1K
11:00 7.24 7.25 7.23 7.24 821.8K
11:05 7.23 7.24 7.22 7.22 2,501.3K
11:10 7.22 7.22 7.22 7.22 469.1K
11:15 7.22 7.22 7.22 7.22 534.4K
11:20 7.22 7.38 7.22 7.34 3,239.1K
11:25 7.34 7.35 7.30 7.31 1,454.0K
11:30 7.31 7.31 7.31 7.31 6.8K
13:00 7.33 7.33 7.22 7.26 2,173.6K
13:05 7.25 7.30 7.22 7.22 1,438.6K
13:10 7.22 7.24 7.22 7.23 1,793.7K
13:15 7.22 7.23 7.22 7.22 1,299.8K
13:20 7.22 7.22 7.22 7.22 283.1K
13:25 7.22 7.22 7.22 7.22 163.3K
13:30 7.22 7.22 7.22 7.22 206.3K
13:35 7.22 7.22 7.22 7.22 202.9K
13:40 7.22 7.22 7.22 7.22 138.8K
13:45 7.22 7.22 7.22 7.22 88.1K
13:50 7.22 7.22 7.22 7.22 107.7K
13:55 7.22 7.22 7.22 7.22 89.8K
14:00 7.22 7.22 7.22 7.22 196.4K
14:05 7.22 7.22 7.22 7.22 310.5K
14:10 7.22 7.22 7.22 7.22 117.2K
14:15 7.22 7.22 7.22 7.22 194.3K
14:20 7.22 7.22 7.22 7.22 84.9K
14:25 7.22 7.22 7.22 7.22 110.5K
14:30 7.22 7.22 7.22 7.22 81.4K
14:35 7.22 7.22 7.22 7.22 229.5K
14:40 7.22 7.22 7.22 7.22 571.7K
14:45 7.22 7.22 7.22 7.22 1,015.4K
14:50 7.22 7.33 7.22 7.23 8,681.4K
14:55 7.23 7.24 7.22 7.22 1,932.2K
15:40 7.22 7.22 7.22 7.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available