10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.30 | 7.06 | 7.28 | 6,373.0K |
| 09:35 | 7.29 | 7.29 | 7.23 | 7.25 | 3,376.3K |
| 09:40 | 7.25 | 7.25 | 7.16 | 7.23 | 3,530.2K |
| 09:45 | 7.25 | 7.26 | 7.21 | 7.22 | 2,524.4K |
| 09:50 | 7.23 | 7.24 | 7.19 | 7.23 | 1,967.0K |
| 09:55 | 7.24 | 7.26 | 7.23 | 7.24 | 1,124.1K |
| 10:00 | 7.24 | 7.25 | 7.22 | 7.22 | 1,374.2K |
| 10:05 | 7.22 | 7.22 | 7.18 | 7.21 | 1,893.3K |
| 10:10 | 7.21 | 7.21 | 7.19 | 7.19 | 1,388.2K |
| 10:15 | 7.19 | 7.22 | 7.17 | 7.21 | 1,441.1K |
| 10:20 | 7.22 | 7.24 | 7.21 | 7.22 | 670.0K |
| 10:25 | 7.21 | 7.23 | 7.20 | 7.21 | 1,161.3K |
| 10:30 | 7.21 | 7.23 | 7.20 | 7.21 | 748.5K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.22 | 432.7K |
| 10:40 | 7.22 | 7.23 | 7.20 | 7.21 | 617.5K |
| 10:45 | 7.21 | 7.22 | 7.19 | 7.19 | 645.4K |
| 10:50 | 7.19 | 7.21 | 7.17 | 7.18 | 1,041.5K |
| 10:55 | 7.18 | 7.19 | 7.16 | 7.16 | 1,019.1K |
| 11:00 | 7.17 | 7.19 | 7.15 | 7.18 | 942.0K |
| 11:05 | 7.18 | 7.19 | 7.17 | 7.17 | 550.6K |
| 11:10 | 7.18 | 7.19 | 7.16 | 7.17 | 774.5K |
| 11:15 | 7.17 | 7.19 | 7.16 | 7.17 | 701.0K |
| 11:20 | 7.16 | 7.17 | 7.12 | 7.16 | 1,574.6K |
| 11:25 | 7.15 | 7.21 | 7.15 | 7.20 | 1,204.1K |
| 11:30 | 7.19 | 7.19 | 7.19 | 7.19 | 1.1K |
| 13:00 | 7.19 | 7.24 | 7.17 | 7.23 | 1,639.0K |
| 13:05 | 7.23 | 7.26 | 7.22 | 7.23 | 1,116.1K |
| 13:10 | 7.24 | 7.25 | 7.22 | 7.25 | 843.8K |
| 13:15 | 7.25 | 7.32 | 7.25 | 7.26 | 3,612.9K |
| 13:20 | 7.26 | 7.29 | 7.25 | 7.29 | 1,078.4K |
| 13:25 | 7.30 | 7.30 | 7.28 | 7.29 | 1,278.3K |
| 13:30 | 7.28 | 7.29 | 7.26 | 7.29 | 1,138.8K |
| 13:35 | 7.29 | 7.30 | 7.28 | 7.28 | 855.9K |
| 13:40 | 7.28 | 7.34 | 7.28 | 7.32 | 2,021.2K |
| 13:45 | 7.32 | 7.34 | 7.28 | 7.29 | 1,377.0K |
| 13:50 | 7.29 | 7.30 | 7.28 | 7.28 | 783.4K |
| 13:55 | 7.28 | 7.29 | 7.26 | 7.27 | 950.7K |
| 14:00 | 7.27 | 7.29 | 7.26 | 7.26 | 779.5K |
| 14:05 | 7.27 | 7.28 | 7.26 | 7.26 | 535.0K |
| 14:10 | 7.26 | 7.28 | 7.25 | 7.25 | 840.4K |
| 14:15 | 7.25 | 7.26 | 7.23 | 7.24 | 987.7K |
| 14:20 | 7.24 | 7.25 | 7.23 | 7.23 | 659.5K |
| 14:25 | 7.23 | 7.24 | 7.22 | 7.23 | 1,007.1K |
| 14:30 | 7.23 | 7.23 | 7.20 | 7.22 | 1,736.1K |
| 14:35 | 7.23 | 7.23 | 7.20 | 7.20 | 1,345.8K |
| 14:40 | 7.20 | 7.20 | 7.17 | 7.19 | 1,892.7K |
| 14:45 | 7.20 | 7.20 | 7.19 | 7.20 | 1,203.0K |
| 14:50 | 7.20 | 7.21 | 7.19 | 7.20 | 2,993.2K |
| 14:55 | 7.20 | 7.21 | 7.20 | 7.21 | 1,398.0K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 1,173.7K |