Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.44 7.69 7.41 7.65 19,629.3K
09:35 7.65 7.80 7.57 7.74 12,397.1K
09:40 7.74 7.92 7.74 7.92 22,636.5K
09:45 7.92 7.92 7.92 7.92 2,504.0K
09:50 7.92 7.92 7.92 7.92 489.1K
09:55 7.92 7.92 7.92 7.92 437.4K
10:00 7.92 7.92 7.92 7.92 550.7K
10:05 7.92 7.92 7.92 7.92 203.9K
10:10 7.92 7.92 7.92 7.92 384.2K
10:15 7.92 7.92 7.92 7.92 238.7K
10:20 7.92 7.92 7.92 7.92 434.3K
10:25 7.92 7.92 7.92 7.92 278.9K
10:30 7.92 7.92 7.92 7.92 115.7K
10:35 7.92 7.92 7.92 7.92 220.3K
10:40 7.92 7.92 7.92 7.92 74.4K
10:45 7.92 7.92 7.92 7.92 59.8K
10:50 7.92 7.92 7.92 7.92 736.0K
10:55 7.92 7.92 7.92 7.92 257.4K
11:00 7.92 7.92 7.92 7.92 291.5K
11:05 7.92 7.92 7.92 7.92 92.2K
11:10 7.92 7.92 7.92 7.92 120.9K
11:15 7.92 7.92 7.92 7.92 251.2K
11:20 7.92 7.92 7.92 7.92 59.0K
11:25 7.92 7.92 7.92 7.92 104.9K
11:30 7.92 7.92 7.92 7.92 0.1K
13:00 7.92 7.92 7.92 7.92 635.2K
13:05 7.92 7.92 7.92 7.92 289.1K
13:10 7.92 7.92 7.92 7.92 207.5K
13:15 7.92 7.92 7.92 7.92 391.8K
13:20 7.92 7.92 7.92 7.92 115.3K
13:25 7.92 7.92 7.92 7.92 202.0K
13:30 7.92 7.92 7.92 7.92 100.3K
13:35 7.92 7.92 7.92 7.92 76.8K
13:40 7.92 7.92 7.92 7.92 154.5K
13:45 7.92 7.92 7.92 7.92 22.9K
13:50 7.92 7.92 7.92 7.92 206.9K
13:55 7.92 7.92 7.92 7.92 61.4K
14:00 7.92 7.92 7.92 7.92 24.8K
14:05 7.92 7.92 7.92 7.92 52.4K
14:10 7.92 7.92 7.92 7.92 112.0K
14:15 7.92 7.92 7.92 7.92 75.0K
14:20 7.92 7.92 7.92 7.92 40.9K
14:25 7.92 7.92 7.92 7.92 59.6K
14:30 7.92 7.92 7.92 7.92 29.1K
14:35 7.92 7.92 7.92 7.92 81.1K
14:40 7.92 7.92 7.92 7.92 69.1K
14:45 7.92 7.92 7.92 7.92 141.2K
14:50 7.92 7.92 7.92 7.92 254.9K
14:55 7.92 7.92 7.92 7.92 313.7K
15:40 7.92 7.92 7.92 7.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available