10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 8.04 | 7.91 | 7.91 | 23,076.2K |
| 09:35 | 7.90 | 7.97 | 7.83 | 7.86 | 9,948.2K |
| 09:40 | 7.86 | 7.97 | 7.85 | 7.86 | 6,861.8K |
| 09:45 | 7.86 | 7.91 | 7.85 | 7.88 | 3,307.9K |
| 09:50 | 7.87 | 8.01 | 7.87 | 7.94 | 6,793.2K |
| 09:55 | 7.93 | 7.95 | 7.87 | 7.88 | 3,573.1K |
| 10:00 | 7.88 | 7.92 | 7.86 | 7.89 | 2,430.2K |
| 10:05 | 7.89 | 7.96 | 7.89 | 7.95 | 2,081.5K |
| 10:10 | 7.94 | 8.00 | 7.92 | 7.99 | 3,777.9K |
| 10:15 | 7.99 | 7.99 | 7.92 | 7.93 | 2,300.7K |
| 10:20 | 7.94 | 7.97 | 7.92 | 7.95 | 1,595.0K |
| 10:25 | 7.95 | 7.98 | 7.93 | 7.94 | 1,661.1K |
| 10:30 | 7.94 | 7.96 | 7.93 | 7.93 | 1,026.7K |
| 10:35 | 7.94 | 7.95 | 7.93 | 7.94 | 814.6K |
| 10:40 | 7.95 | 7.95 | 7.93 | 7.93 | 852.7K |
| 10:45 | 7.93 | 7.95 | 7.93 | 7.94 | 832.2K |
| 10:50 | 7.94 | 7.99 | 7.94 | 7.97 | 1,817.5K |
| 10:55 | 7.97 | 8.01 | 7.94 | 7.95 | 3,118.1K |
| 11:00 | 7.95 | 7.97 | 7.94 | 7.96 | 1,253.6K |
| 11:05 | 7.96 | 7.96 | 7.93 | 7.95 | 1,192.3K |
| 11:10 | 7.96 | 7.97 | 7.94 | 7.96 | 684.2K |
| 11:15 | 7.96 | 8.21 | 7.95 | 8.15 | 9,501.1K |
| 11:20 | 8.13 | 8.18 | 8.08 | 8.11 | 6,776.8K |
| 11:25 | 8.11 | 8.16 | 8.04 | 8.15 | 3,279.9K |
| 11:30 | 8.13 | 8.13 | 8.13 | 8.13 | 39.4K |
| 13:00 | 8.15 | 8.15 | 8.04 | 8.07 | 2,390.9K |
| 13:05 | 8.06 | 8.06 | 8.01 | 8.02 | 1,751.0K |
| 13:10 | 8.01 | 8.02 | 7.98 | 7.99 | 1,895.5K |
| 13:15 | 7.99 | 8.03 | 7.99 | 8.00 | 1,356.9K |
| 13:20 | 8.01 | 8.05 | 7.99 | 8.04 | 1,209.9K |
| 13:25 | 8.04 | 8.07 | 8.03 | 8.03 | 1,304.7K |
| 13:30 | 8.03 | 8.04 | 8.00 | 8.01 | 1,202.5K |
| 13:35 | 8.01 | 8.06 | 8.00 | 8.02 | 1,082.5K |
| 13:40 | 8.01 | 8.03 | 8.00 | 8.02 | 1,072.5K |
| 13:45 | 8.02 | 8.10 | 8.02 | 8.06 | 2,068.2K |
| 13:50 | 8.07 | 8.08 | 8.04 | 8.08 | 1,006.6K |
| 13:55 | 8.07 | 8.16 | 8.06 | 8.13 | 2,289.0K |
| 14:00 | 8.13 | 8.15 | 8.09 | 8.13 | 2,274.6K |
| 14:05 | 8.13 | 8.37 | 8.10 | 8.27 | 7,830.7K |
| 14:10 | 8.26 | 8.52 | 8.26 | 8.50 | 8,607.0K |
| 14:15 | 8.52 | 8.60 | 8.43 | 8.45 | 5,189.6K |
| 14:20 | 8.45 | 8.45 | 8.38 | 8.38 | 2,987.7K |
| 14:25 | 8.38 | 8.45 | 8.37 | 8.39 | 1,683.3K |
| 14:30 | 8.39 | 8.39 | 8.29 | 8.29 | 1,952.6K |
| 14:35 | 8.30 | 8.37 | 8.28 | 8.33 | 1,434.1K |
| 14:40 | 8.33 | 8.36 | 8.17 | 8.18 | 3,369.6K |
| 14:45 | 8.18 | 8.31 | 8.17 | 8.24 | 2,687.4K |
| 14:50 | 8.23 | 8.24 | 8.21 | 8.22 | 3,832.4K |
| 14:55 | 8.22 | 8.23 | 8.19 | 8.20 | 2,586.7K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 1,469.5K |