10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.26 | 8.02 | 8.07 | 14,750.3K |
| 09:35 | 8.07 | 8.07 | 7.98 | 8.00 | 7,140.4K |
| 09:40 | 8.00 | 8.04 | 7.95 | 7.97 | 4,120.8K |
| 09:45 | 7.97 | 8.02 | 7.94 | 7.99 | 4,552.1K |
| 09:50 | 7.98 | 7.99 | 7.94 | 7.95 | 1,873.9K |
| 09:55 | 7.94 | 7.98 | 7.93 | 7.95 | 2,733.4K |
| 10:00 | 7.94 | 7.98 | 7.92 | 7.94 | 2,652.5K |
| 10:05 | 7.94 | 7.94 | 7.91 | 7.93 | 2,209.8K |
| 10:10 | 7.93 | 7.99 | 7.93 | 7.98 | 1,745.0K |
| 10:15 | 7.99 | 7.99 | 7.94 | 7.97 | 1,280.3K |
| 10:20 | 7.96 | 7.97 | 7.92 | 7.93 | 1,235.5K |
| 10:25 | 7.94 | 7.94 | 7.92 | 7.93 | 1,144.5K |
| 10:30 | 7.94 | 7.95 | 7.93 | 7.94 | 1,008.7K |
| 10:35 | 7.94 | 7.97 | 7.93 | 7.95 | 1,246.7K |
| 10:40 | 7.94 | 7.94 | 7.88 | 7.88 | 3,159.8K |
| 10:45 | 7.87 | 7.92 | 7.85 | 7.89 | 2,941.7K |
| 10:50 | 7.88 | 7.92 | 7.88 | 7.89 | 864.4K |
| 10:55 | 7.89 | 7.89 | 7.86 | 7.87 | 1,256.9K |
| 11:00 | 7.86 | 7.87 | 7.84 | 7.85 | 1,928.2K |
| 11:05 | 7.86 | 7.86 | 7.82 | 7.85 | 1,673.2K |
| 11:10 | 7.85 | 7.87 | 7.84 | 7.86 | 717.9K |
| 11:15 | 7.86 | 7.87 | 7.81 | 7.82 | 1,109.5K |
| 11:20 | 7.81 | 7.82 | 7.77 | 7.81 | 2,552.1K |
| 11:25 | 7.80 | 7.82 | 7.72 | 7.72 | 1,852.2K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 2.7K |
| 13:00 | 7.73 | 7.80 | 7.73 | 7.77 | 2,346.8K |
| 13:05 | 7.76 | 7.82 | 7.75 | 7.81 | 1,446.2K |
| 13:10 | 7.80 | 7.81 | 7.78 | 7.78 | 1,013.4K |
| 13:15 | 7.78 | 7.83 | 7.78 | 7.79 | 1,386.9K |
| 13:20 | 7.80 | 7.85 | 7.79 | 7.81 | 1,103.0K |
| 13:25 | 7.81 | 7.82 | 7.79 | 7.81 | 899.5K |
| 13:30 | 7.81 | 7.85 | 7.80 | 7.85 | 1,021.1K |
| 13:35 | 7.85 | 7.89 | 7.85 | 7.88 | 1,769.3K |
| 13:40 | 7.87 | 7.91 | 7.82 | 7.84 | 1,227.9K |
| 13:45 | 7.83 | 7.83 | 7.80 | 7.81 | 644.9K |
| 13:50 | 7.81 | 7.85 | 7.80 | 7.83 | 502.9K |
| 13:55 | 7.83 | 7.84 | 7.81 | 7.82 | 619.3K |
| 14:00 | 7.83 | 7.89 | 7.81 | 7.88 | 683.0K |
| 14:05 | 7.88 | 7.89 | 7.86 | 7.86 | 663.6K |
| 14:10 | 7.86 | 7.93 | 7.86 | 7.90 | 1,391.7K |
| 14:15 | 7.89 | 7.91 | 7.86 | 7.86 | 725.5K |
| 14:20 | 7.87 | 7.87 | 7.85 | 7.86 | 774.3K |
| 14:25 | 7.85 | 7.86 | 7.85 | 7.86 | 540.8K |
| 14:30 | 7.86 | 7.88 | 7.81 | 7.84 | 1,308.6K |
| 14:35 | 7.85 | 7.86 | 7.82 | 7.83 | 845.7K |
| 14:40 | 7.82 | 7.86 | 7.81 | 7.86 | 1,440.8K |
| 14:45 | 7.85 | 7.87 | 7.84 | 7.85 | 1,499.2K |
| 14:50 | 7.85 | 7.88 | 7.84 | 7.88 | 2,767.0K |
| 14:55 | 7.88 | 7.89 | 7.87 | 7.88 | 1,616.9K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |