10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.95 | 7.71 | 7.71 | 6,646.2K |
| 09:35 | 7.71 | 7.74 | 7.68 | 7.70 | 4,272.1K |
| 09:40 | 7.70 | 7.72 | 7.65 | 7.72 | 3,935.3K |
| 09:45 | 7.72 | 7.74 | 7.66 | 7.66 | 2,380.2K |
| 09:50 | 7.66 | 7.72 | 7.66 | 7.66 | 1,806.7K |
| 09:55 | 7.66 | 7.68 | 7.60 | 7.60 | 4,814.7K |
| 10:00 | 7.61 | 7.63 | 7.60 | 7.62 | 2,540.4K |
| 10:05 | 7.62 | 7.62 | 7.56 | 7.56 | 3,773.2K |
| 10:10 | 7.56 | 7.56 | 7.51 | 7.53 | 4,332.6K |
| 10:15 | 7.52 | 7.55 | 7.51 | 7.54 | 2,113.7K |
| 10:20 | 7.55 | 7.55 | 7.53 | 7.55 | 1,028.4K |
| 10:25 | 7.55 | 7.57 | 7.54 | 7.56 | 1,173.0K |
| 10:30 | 7.55 | 7.56 | 7.53 | 7.55 | 877.0K |
| 10:35 | 7.54 | 7.55 | 7.53 | 7.55 | 977.9K |
| 10:40 | 7.55 | 7.61 | 7.55 | 7.60 | 1,166.9K |
| 10:45 | 7.60 | 7.60 | 7.57 | 7.59 | 400.1K |
| 10:50 | 7.59 | 7.60 | 7.56 | 7.56 | 420.3K |
| 10:55 | 7.56 | 7.57 | 7.55 | 7.55 | 558.6K |
| 11:00 | 7.55 | 7.55 | 7.53 | 7.53 | 703.6K |
| 11:05 | 7.53 | 7.54 | 7.51 | 7.51 | 964.6K |
| 11:10 | 7.51 | 7.55 | 7.51 | 7.55 | 665.4K |
| 11:15 | 7.55 | 7.56 | 7.52 | 7.52 | 665.7K |
| 11:20 | 7.53 | 7.56 | 7.53 | 7.54 | 494.7K |
| 11:25 | 7.54 | 7.54 | 7.52 | 7.52 | 623.9K |
| 13:00 | 7.53 | 7.55 | 7.52 | 7.55 | 656.3K |
| 13:05 | 7.54 | 7.59 | 7.54 | 7.57 | 697.8K |
| 13:10 | 7.57 | 7.58 | 7.53 | 7.54 | 598.8K |
| 13:15 | 7.53 | 7.54 | 7.52 | 7.54 | 693.4K |
| 13:20 | 7.53 | 7.55 | 7.52 | 7.54 | 553.8K |
| 13:25 | 7.53 | 7.55 | 7.53 | 7.55 | 404.0K |
| 13:30 | 7.55 | 7.58 | 7.54 | 7.58 | 512.7K |
| 13:35 | 7.59 | 7.59 | 7.55 | 7.56 | 475.2K |
| 13:40 | 7.55 | 7.56 | 7.55 | 7.56 | 273.0K |
| 13:45 | 7.55 | 7.58 | 7.55 | 7.58 | 352.7K |
| 13:50 | 7.58 | 7.63 | 7.58 | 7.61 | 1,217.1K |
| 13:55 | 7.63 | 7.65 | 7.61 | 7.62 | 895.4K |
| 14:00 | 7.62 | 7.63 | 7.60 | 7.61 | 643.6K |
| 14:05 | 7.62 | 7.72 | 7.61 | 7.72 | 1,239.4K |
| 14:10 | 7.72 | 7.73 | 7.67 | 7.68 | 1,057.8K |
| 14:15 | 7.68 | 7.70 | 7.66 | 7.66 | 716.2K |
| 14:20 | 7.66 | 7.67 | 7.65 | 7.65 | 545.6K |
| 14:25 | 7.66 | 7.68 | 7.66 | 7.67 | 560.2K |
| 14:30 | 7.67 | 7.67 | 7.62 | 7.62 | 855.1K |
| 14:35 | 7.63 | 7.63 | 7.61 | 7.63 | 759.3K |
| 14:40 | 7.63 | 7.63 | 7.58 | 7.62 | 1,471.3K |
| 14:45 | 7.63 | 7.63 | 7.61 | 7.61 | 924.3K |
| 14:50 | 7.62 | 7.63 | 7.58 | 7.58 | 2,285.0K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.57 | 1,571.1K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 1,068.1K |