10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.63 | 7.55 | 7.60 | 5,347.2K |
| 09:35 | 7.60 | 7.63 | 7.58 | 7.63 | 3,277.2K |
| 09:40 | 7.63 | 7.63 | 7.58 | 7.62 | 2,471.2K |
| 09:45 | 7.62 | 7.62 | 7.58 | 7.59 | 1,320.7K |
| 09:50 | 7.59 | 7.62 | 7.58 | 7.61 | 1,285.2K |
| 09:55 | 7.61 | 7.62 | 7.59 | 7.61 | 1,402.3K |
| 10:00 | 7.61 | 7.62 | 7.60 | 7.61 | 1,321.8K |
| 10:05 | 7.61 | 7.67 | 7.61 | 7.64 | 3,372.6K |
| 10:10 | 7.64 | 7.64 | 7.61 | 7.62 | 1,693.0K |
| 10:15 | 7.62 | 7.64 | 7.62 | 7.63 | 1,342.7K |
| 10:20 | 7.63 | 7.82 | 7.62 | 7.75 | 11,767.8K |
| 10:25 | 7.75 | 7.80 | 7.72 | 7.73 | 4,150.6K |
| 10:30 | 7.73 | 7.74 | 7.70 | 7.71 | 1,873.1K |
| 10:35 | 7.70 | 7.73 | 7.68 | 7.72 | 1,751.1K |
| 10:40 | 7.73 | 7.73 | 7.70 | 7.71 | 601.0K |
| 10:45 | 7.72 | 7.72 | 7.70 | 7.70 | 723.6K |
| 10:50 | 7.70 | 7.70 | 7.69 | 7.70 | 763.1K |
| 10:55 | 7.70 | 7.71 | 7.69 | 7.70 | 618.8K |
| 11:00 | 7.69 | 7.70 | 7.68 | 7.70 | 722.3K |
| 11:05 | 7.70 | 7.71 | 7.69 | 7.71 | 541.4K |
| 11:10 | 7.71 | 7.72 | 7.69 | 7.70 | 667.4K |
| 11:15 | 7.69 | 7.70 | 7.68 | 7.68 | 419.5K |
| 11:20 | 7.69 | 7.71 | 7.68 | 7.71 | 403.4K |
| 11:25 | 7.70 | 7.71 | 7.68 | 7.70 | 578.2K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 13:00 | 7.71 | 7.71 | 7.69 | 7.70 | 679.6K |
| 13:05 | 7.70 | 7.71 | 7.70 | 7.71 | 429.9K |
| 13:10 | 7.71 | 7.72 | 7.70 | 7.72 | 480.8K |
| 13:15 | 7.72 | 7.72 | 7.70 | 7.70 | 481.3K |
| 13:20 | 7.71 | 7.71 | 7.69 | 7.70 | 543.9K |
| 13:25 | 7.69 | 7.71 | 7.69 | 7.71 | 710.7K |
| 13:30 | 7.70 | 7.71 | 7.69 | 7.69 | 549.2K |
| 13:35 | 7.69 | 7.74 | 7.69 | 7.74 | 1,060.8K |
| 13:40 | 7.74 | 7.76 | 7.72 | 7.76 | 1,443.9K |
| 13:45 | 7.76 | 7.93 | 7.76 | 7.87 | 8,371.9K |
| 13:50 | 7.86 | 7.87 | 7.82 | 7.82 | 2,234.2K |
| 13:55 | 7.82 | 7.84 | 7.80 | 7.80 | 1,296.7K |
| 14:00 | 7.81 | 7.81 | 7.77 | 7.78 | 1,154.4K |
| 14:05 | 7.77 | 7.78 | 7.74 | 7.78 | 996.4K |
| 14:10 | 7.77 | 7.80 | 7.75 | 7.80 | 1,059.9K |
| 14:15 | 7.79 | 7.82 | 7.79 | 7.79 | 1,231.4K |
| 14:20 | 7.79 | 7.80 | 7.77 | 7.77 | 449.1K |
| 14:25 | 7.77 | 7.79 | 7.77 | 7.78 | 538.8K |
| 14:30 | 7.78 | 7.79 | 7.76 | 7.77 | 662.2K |
| 14:35 | 7.76 | 7.77 | 7.75 | 7.77 | 834.1K |
| 14:40 | 7.76 | 7.78 | 7.76 | 7.77 | 1,050.8K |
| 14:45 | 7.75 | 7.85 | 7.75 | 7.84 | 3,901.7K |
| 14:50 | 7.83 | 7.83 | 7.80 | 7.83 | 3,520.7K |
| 14:55 | 7.83 | 7.84 | 7.82 | 7.84 | 2,396.2K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 1,142.9K |