10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.70 | 7.58 | 7.68 | 4,274.0K |
| 09:35 | 7.68 | 7.68 | 7.62 | 7.63 | 1,773.0K |
| 09:40 | 7.64 | 7.64 | 7.52 | 7.52 | 2,613.1K |
| 09:45 | 7.52 | 7.57 | 7.47 | 7.48 | 3,377.2K |
| 09:50 | 7.49 | 7.52 | 7.48 | 7.49 | 1,926.1K |
| 09:55 | 7.49 | 7.50 | 7.46 | 7.48 | 2,183.0K |
| 10:00 | 7.49 | 7.57 | 7.47 | 7.56 | 1,345.9K |
| 10:05 | 7.56 | 7.58 | 7.52 | 7.57 | 960.4K |
| 10:10 | 7.57 | 7.57 | 7.54 | 7.55 | 646.6K |
| 10:15 | 7.55 | 7.56 | 7.50 | 7.53 | 650.5K |
| 10:20 | 7.53 | 7.53 | 7.50 | 7.51 | 850.9K |
| 10:25 | 7.50 | 7.53 | 7.50 | 7.53 | 522.1K |
| 10:30 | 7.53 | 7.56 | 7.52 | 7.55 | 508.6K |
| 10:35 | 7.54 | 7.55 | 7.52 | 7.52 | 449.2K |
| 10:40 | 7.53 | 7.56 | 7.52 | 7.56 | 576.6K |
| 10:45 | 7.56 | 7.57 | 7.54 | 7.54 | 511.8K |
| 10:50 | 7.53 | 7.54 | 7.53 | 7.53 | 374.0K |
| 10:55 | 7.54 | 7.57 | 7.54 | 7.54 | 610.2K |
| 11:00 | 7.55 | 7.59 | 7.54 | 7.58 | 861.7K |
| 11:05 | 7.58 | 7.62 | 7.58 | 7.60 | 1,024.8K |
| 11:10 | 7.62 | 7.64 | 7.62 | 7.62 | 1,206.5K |
| 11:15 | 7.62 | 7.63 | 7.60 | 7.61 | 946.1K |
| 11:20 | 7.62 | 7.62 | 7.60 | 7.61 | 421.3K |
| 11:25 | 7.62 | 7.62 | 7.60 | 7.60 | 349.4K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 13:00 | 7.60 | 7.62 | 7.57 | 7.58 | 592.1K |
| 13:05 | 7.58 | 7.60 | 7.57 | 7.57 | 382.9K |
| 13:10 | 7.58 | 7.59 | 7.56 | 7.58 | 919.3K |
| 13:15 | 7.57 | 7.58 | 7.56 | 7.57 | 582.2K |
| 13:20 | 7.57 | 7.57 | 7.54 | 7.55 | 698.8K |
| 13:25 | 7.54 | 7.55 | 7.53 | 7.53 | 454.8K |
| 13:30 | 7.54 | 7.57 | 7.53 | 7.55 | 504.3K |
| 13:35 | 7.55 | 7.57 | 7.55 | 7.55 | 347.1K |
| 13:40 | 7.55 | 7.56 | 7.54 | 7.54 | 311.3K |
| 13:45 | 7.55 | 7.56 | 7.54 | 7.56 | 491.8K |
| 13:50 | 7.55 | 7.56 | 7.54 | 7.54 | 269.1K |
| 13:55 | 7.55 | 7.55 | 7.52 | 7.53 | 1,064.2K |
| 14:00 | 7.52 | 7.53 | 7.50 | 7.51 | 921.0K |
| 14:05 | 7.50 | 7.53 | 7.50 | 7.50 | 761.6K |
| 14:10 | 7.50 | 7.56 | 7.50 | 7.54 | 865.9K |
| 14:15 | 7.54 | 7.54 | 7.52 | 7.53 | 248.4K |
| 14:20 | 7.53 | 7.55 | 7.53 | 7.54 | 373.8K |
| 14:25 | 7.54 | 7.54 | 7.53 | 7.54 | 460.2K |
| 14:30 | 7.54 | 7.55 | 7.52 | 7.52 | 778.8K |
| 14:35 | 7.52 | 7.53 | 7.52 | 7.52 | 692.7K |
| 14:40 | 7.52 | 7.52 | 7.50 | 7.51 | 1,477.8K |
| 14:45 | 7.52 | 7.52 | 7.51 | 7.52 | 804.1K |
| 14:50 | 7.51 | 7.52 | 7.51 | 7.52 | 1,486.2K |
| 14:55 | 7.51 | 7.54 | 7.51 | 7.54 | 1,007.7K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 450.6K |