10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 8.00 | 7.76 | 7.88 | 19,774.7K |
| 09:35 | 7.89 | 7.98 | 7.82 | 7.88 | 8,442.0K |
| 09:40 | 7.89 | 7.90 | 7.84 | 7.84 | 3,918.3K |
| 09:45 | 7.85 | 7.87 | 7.84 | 7.84 | 2,403.1K |
| 09:50 | 7.84 | 7.88 | 7.83 | 7.83 | 4,033.8K |
| 09:55 | 7.83 | 7.99 | 7.78 | 7.91 | 7,663.7K |
| 10:00 | 7.90 | 7.97 | 7.90 | 7.90 | 4,215.8K |
| 10:05 | 7.91 | 7.93 | 7.90 | 7.90 | 1,845.7K |
| 10:10 | 7.91 | 7.92 | 7.90 | 7.90 | 1,161.8K |
| 10:15 | 7.91 | 7.92 | 7.90 | 7.91 | 1,136.5K |
| 10:20 | 7.90 | 7.91 | 7.90 | 7.91 | 773.9K |
| 10:25 | 7.91 | 7.96 | 7.90 | 7.93 | 2,122.4K |
| 10:30 | 7.93 | 7.95 | 7.92 | 7.92 | 893.5K |
| 10:35 | 7.93 | 7.94 | 7.92 | 7.93 | 653.0K |
| 10:40 | 7.93 | 7.94 | 7.93 | 7.93 | 851.0K |
| 10:45 | 7.94 | 7.96 | 7.93 | 7.96 | 1,195.9K |
| 10:50 | 7.96 | 7.96 | 7.92 | 7.92 | 1,136.9K |
| 10:55 | 7.92 | 7.94 | 7.90 | 7.92 | 1,150.3K |
| 11:00 | 7.92 | 7.92 | 7.90 | 7.90 | 535.3K |
| 11:05 | 7.91 | 7.91 | 7.85 | 7.85 | 980.8K |
| 11:10 | 7.85 | 7.90 | 7.85 | 7.87 | 784.6K |
| 11:15 | 7.87 | 7.87 | 7.79 | 7.79 | 2,099.9K |
| 11:20 | 7.79 | 7.86 | 7.78 | 7.85 | 1,426.7K |
| 11:25 | 7.84 | 7.85 | 7.83 | 7.84 | 593.7K |
| 13:00 | 7.86 | 7.86 | 7.84 | 7.85 | 743.1K |
| 13:05 | 7.85 | 7.85 | 7.83 | 7.84 | 318.5K |
| 13:10 | 7.84 | 7.84 | 7.81 | 7.84 | 462.6K |
| 13:15 | 7.84 | 7.85 | 7.80 | 7.81 | 718.0K |
| 13:20 | 7.81 | 7.82 | 7.79 | 7.82 | 602.6K |
| 13:25 | 7.82 | 7.82 | 7.81 | 7.82 | 253.6K |
| 13:30 | 7.82 | 7.83 | 7.81 | 7.82 | 364.5K |
| 13:35 | 7.82 | 7.83 | 7.81 | 7.82 | 315.8K |
| 13:40 | 7.81 | 7.83 | 7.81 | 7.81 | 263.4K |
| 13:45 | 7.81 | 7.82 | 7.78 | 7.79 | 960.3K |
| 13:50 | 7.79 | 7.80 | 7.79 | 7.79 | 341.3K |
| 13:55 | 7.79 | 7.80 | 7.79 | 7.79 | 418.7K |
| 14:00 | 7.79 | 7.80 | 7.76 | 7.76 | 1,111.6K |
| 14:05 | 7.76 | 7.76 | 7.73 | 7.75 | 1,091.0K |
| 14:10 | 7.76 | 7.78 | 7.76 | 7.76 | 435.2K |
| 14:15 | 7.77 | 7.77 | 7.76 | 7.76 | 330.6K |
| 14:20 | 7.76 | 7.78 | 7.76 | 7.78 | 639.3K |
| 14:25 | 7.77 | 7.78 | 7.75 | 7.75 | 603.9K |
| 14:30 | 7.75 | 7.77 | 7.75 | 7.75 | 641.0K |
| 14:35 | 7.75 | 7.76 | 7.75 | 7.75 | 603.4K |
| 14:40 | 7.75 | 7.76 | 7.75 | 7.75 | 878.3K |
| 14:45 | 7.76 | 7.76 | 7.74 | 7.74 | 1,347.5K |
| 14:50 | 7.74 | 7.75 | 7.73 | 7.73 | 2,165.0K |
| 14:55 | 7.73 | 7.74 | 7.72 | 7.73 | 1,131.9K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 880.3K |