10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.64 | 7.39 | 7.46 | 12,230.9K |
| 09:35 | 7.47 | 7.55 | 7.45 | 7.53 | 4,082.2K |
| 09:40 | 7.52 | 7.55 | 7.45 | 7.55 | 2,993.0K |
| 09:45 | 7.55 | 7.64 | 7.55 | 7.61 | 2,917.9K |
| 09:50 | 7.62 | 7.62 | 7.54 | 7.56 | 1,456.5K |
| 09:55 | 7.56 | 7.61 | 7.56 | 7.58 | 1,314.6K |
| 10:00 | 7.61 | 7.65 | 7.58 | 7.58 | 1,491.8K |
| 10:05 | 7.59 | 7.61 | 7.57 | 7.58 | 907.3K |
| 10:10 | 7.58 | 7.63 | 7.57 | 7.62 | 869.1K |
| 10:15 | 7.61 | 7.62 | 7.58 | 7.59 | 718.0K |
| 10:20 | 7.58 | 7.60 | 7.56 | 7.57 | 958.3K |
| 10:25 | 7.58 | 7.58 | 7.54 | 7.56 | 1,090.8K |
| 10:30 | 7.57 | 7.57 | 7.55 | 7.56 | 758.2K |
| 10:35 | 7.55 | 7.56 | 7.53 | 7.55 | 837.7K |
| 10:40 | 7.55 | 7.55 | 7.53 | 7.53 | 485.6K |
| 10:45 | 7.54 | 7.55 | 7.53 | 7.55 | 494.4K |
| 10:50 | 7.54 | 7.54 | 7.48 | 7.48 | 2,179.9K |
| 10:55 | 7.48 | 7.50 | 7.48 | 7.49 | 782.9K |
| 11:00 | 7.49 | 7.50 | 7.48 | 7.49 | 968.8K |
| 11:05 | 7.49 | 7.50 | 7.46 | 7.46 | 1,607.8K |
| 11:10 | 7.49 | 7.53 | 7.46 | 7.52 | 950.7K |
| 11:15 | 7.52 | 7.52 | 7.48 | 7.52 | 440.6K |
| 11:20 | 7.52 | 7.54 | 7.51 | 7.53 | 433.7K |
| 11:25 | 7.54 | 7.54 | 7.52 | 7.53 | 224.5K |
| 13:00 | 7.54 | 7.54 | 7.51 | 7.51 | 311.8K |
| 13:05 | 7.51 | 7.52 | 7.50 | 7.50 | 574.4K |
| 13:10 | 7.51 | 7.52 | 7.50 | 7.52 | 407.2K |
| 13:15 | 7.52 | 7.52 | 7.50 | 7.51 | 414.1K |
| 13:20 | 7.50 | 7.52 | 7.50 | 7.52 | 360.5K |
| 13:25 | 7.52 | 7.53 | 7.51 | 7.51 | 346.7K |
| 13:30 | 7.52 | 7.52 | 7.49 | 7.50 | 936.0K |
| 13:35 | 7.49 | 7.50 | 7.48 | 7.49 | 671.0K |
| 13:40 | 7.49 | 7.50 | 7.48 | 7.49 | 467.1K |
| 13:45 | 7.49 | 7.49 | 7.48 | 7.48 | 668.7K |
| 13:50 | 7.49 | 7.50 | 7.48 | 7.49 | 442.3K |
| 13:55 | 7.50 | 7.50 | 7.49 | 7.50 | 287.6K |
| 14:00 | 7.49 | 7.51 | 7.49 | 7.50 | 366.9K |
| 14:05 | 7.51 | 7.53 | 7.50 | 7.52 | 665.2K |
| 14:10 | 7.51 | 7.52 | 7.50 | 7.51 | 370.0K |
| 14:15 | 7.50 | 7.52 | 7.50 | 7.52 | 402.9K |
| 14:20 | 7.52 | 7.52 | 7.50 | 7.50 | 535.0K |
| 14:25 | 7.50 | 7.51 | 7.49 | 7.49 | 866.7K |
| 14:30 | 7.50 | 7.50 | 7.48 | 7.50 | 1,422.5K |
| 14:35 | 7.49 | 7.50 | 7.48 | 7.50 | 719.4K |
| 14:40 | 7.49 | 7.50 | 7.48 | 7.49 | 1,470.3K |
| 14:45 | 7.49 | 7.49 | 7.47 | 7.48 | 2,330.6K |
| 14:50 | 7.47 | 7.48 | 7.45 | 7.45 | 2,629.2K |
| 14:55 | 7.46 | 7.48 | 7.45 | 7.47 | 1,287.6K |
| 15:40 | 7.47 | 7.47 | 7.47 | 7.47 | 1,287.6K |