10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.58 | 7.52 | 7.53 | 3,351.2K |
| 09:35 | 7.53 | 7.55 | 7.52 | 7.52 | 1,320.0K |
| 09:40 | 7.53 | 7.53 | 7.48 | 7.52 | 2,858.4K |
| 09:45 | 7.52 | 7.56 | 7.50 | 7.56 | 1,716.5K |
| 09:50 | 7.55 | 7.56 | 7.53 | 7.53 | 1,309.5K |
| 09:55 | 7.54 | 7.69 | 7.52 | 7.68 | 5,455.3K |
| 10:00 | 7.69 | 7.85 | 7.68 | 7.82 | 11,205.3K |
| 10:05 | 7.81 | 7.85 | 7.73 | 7.73 | 4,481.2K |
| 10:10 | 7.73 | 7.85 | 7.73 | 7.75 | 3,828.0K |
| 10:15 | 7.75 | 7.76 | 7.71 | 7.72 | 1,383.1K |
| 10:20 | 7.72 | 7.73 | 7.71 | 7.71 | 982.3K |
| 10:25 | 7.70 | 7.71 | 7.69 | 7.70 | 970.7K |
| 10:30 | 7.70 | 7.71 | 7.69 | 7.70 | 744.5K |
| 10:35 | 7.70 | 7.70 | 7.67 | 7.68 | 961.5K |
| 10:40 | 7.67 | 7.69 | 7.67 | 7.69 | 560.7K |
| 10:45 | 7.68 | 7.69 | 7.65 | 7.65 | 666.4K |
| 10:50 | 7.65 | 7.68 | 7.65 | 7.67 | 573.2K |
| 10:55 | 7.66 | 7.67 | 7.66 | 7.67 | 313.8K |
| 11:00 | 7.66 | 7.69 | 7.66 | 7.69 | 390.1K |
| 11:05 | 7.69 | 7.71 | 7.69 | 7.70 | 592.7K |
| 11:10 | 7.71 | 7.71 | 7.69 | 7.69 | 461.0K |
| 11:15 | 7.69 | 7.70 | 7.68 | 7.68 | 215.4K |
| 11:20 | 7.68 | 7.70 | 7.68 | 7.70 | 455.2K |
| 11:25 | 7.68 | 7.70 | 7.68 | 7.69 | 329.4K |
| 13:00 | 7.69 | 7.70 | 7.67 | 7.69 | 471.7K |
| 13:05 | 7.68 | 7.69 | 7.67 | 7.67 | 395.9K |
| 13:10 | 7.67 | 7.69 | 7.67 | 7.67 | 306.3K |
| 13:15 | 7.67 | 7.70 | 7.67 | 7.70 | 455.6K |
| 13:20 | 7.69 | 7.69 | 7.68 | 7.68 | 267.8K |
| 13:25 | 7.68 | 7.69 | 7.67 | 7.68 | 366.0K |
| 13:30 | 7.68 | 7.68 | 7.67 | 7.68 | 217.0K |
| 13:35 | 7.68 | 7.68 | 7.66 | 7.67 | 366.7K |
| 13:40 | 7.66 | 7.67 | 7.66 | 7.66 | 507.5K |
| 13:45 | 7.67 | 7.67 | 7.65 | 7.65 | 585.8K |
| 13:50 | 7.64 | 7.65 | 7.62 | 7.65 | 748.8K |
| 13:55 | 7.64 | 7.66 | 7.63 | 7.66 | 596.8K |
| 14:00 | 7.66 | 7.67 | 7.66 | 7.66 | 388.4K |
| 14:05 | 7.66 | 7.66 | 7.65 | 7.65 | 260.7K |
| 14:10 | 7.66 | 7.66 | 7.64 | 7.64 | 394.1K |
| 14:15 | 7.65 | 7.65 | 7.63 | 7.64 | 962.8K |
| 14:20 | 7.64 | 7.65 | 7.63 | 7.64 | 392.7K |
| 14:25 | 7.65 | 7.65 | 7.64 | 7.64 | 561.0K |
| 14:30 | 7.64 | 7.65 | 7.60 | 7.61 | 1,242.9K |
| 14:35 | 7.61 | 7.62 | 7.60 | 7.60 | 791.3K |
| 14:40 | 7.60 | 7.61 | 7.57 | 7.59 | 1,595.3K |
| 14:45 | 7.58 | 7.60 | 7.58 | 7.60 | 860.4K |
| 14:50 | 7.60 | 7.62 | 7.59 | 7.62 | 2,187.0K |
| 14:55 | 7.61 | 7.62 | 7.60 | 7.60 | 1,463.0K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 795.6K |