Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.76 8.25 7.76 8.15 29,934.7K
09:35 8.16 8.36 8.15 8.36 22,665.9K
09:40 8.36 8.36 8.36 8.36 2,838.0K
09:45 8.36 8.36 8.36 8.36 3,452.9K
09:50 8.36 8.36 8.36 8.36 1,762.4K
09:55 8.36 8.36 8.36 8.36 1,167.0K
10:00 8.36 8.36 8.36 8.36 1,079.5K
10:05 8.36 8.36 8.36 8.36 1,308.5K
10:10 8.36 8.36 8.36 8.36 590.3K
10:15 8.36 8.36 8.36 8.36 650.0K
10:20 8.36 8.36 8.36 8.36 299.5K
10:25 8.36 8.36 8.36 8.36 323.0K
10:30 8.36 8.36 8.36 8.36 364.1K
10:35 8.36 8.36 8.36 8.36 251.7K
10:40 8.36 8.36 8.36 8.36 179.3K
10:45 8.36 8.36 8.36 8.36 179.7K
10:50 8.36 8.36 8.36 8.36 105.3K
10:55 8.36 8.36 8.36 8.36 79.2K
11:00 8.36 8.36 8.36 8.36 74.7K
11:05 8.36 8.36 8.36 8.36 264.2K
11:10 8.36 8.36 8.36 8.36 346.8K
11:15 8.36 8.36 8.36 8.36 125.5K
11:20 8.36 8.36 8.36 8.36 114.3K
11:25 8.36 8.36 8.36 8.36 188.1K
13:00 8.36 8.36 8.36 8.36 507.1K
13:05 8.36 8.36 8.36 8.36 87.9K
13:10 8.36 8.36 8.36 8.36 104.6K
13:15 8.36 8.36 8.36 8.36 42.9K
13:20 8.36 8.36 8.36 8.36 35.3K
13:25 8.36 8.36 8.36 8.36 59.4K
13:30 8.36 8.36 8.36 8.36 85.8K
13:35 8.36 8.36 8.36 8.36 18.5K
13:40 8.36 8.36 8.36 8.36 96.1K
13:45 8.36 8.36 8.36 8.36 62.8K
13:50 8.36 8.36 8.36 8.36 83.8K
13:55 8.36 8.36 8.36 8.36 71.4K
14:00 8.36 8.36 8.36 8.36 81.3K
14:05 8.36 8.36 8.36 8.36 105.7K
14:10 8.36 8.36 8.36 8.36 84.5K
14:15 8.36 8.36 8.36 8.36 61.0K
14:20 8.36 8.36 8.36 8.36 97.0K
14:25 8.36 8.36 8.36 8.36 114.3K
14:30 8.36 8.36 8.36 8.36 116.7K
14:35 8.36 8.36 8.36 8.36 185.9K
14:40 8.36 8.36 8.36 8.36 92.2K
14:45 8.36 8.36 8.36 8.36 173.0K
14:50 8.36 8.36 8.36 8.36 268.7K
14:55 8.36 8.36 8.36 8.36 143.2K
15:40 8.36 8.36 8.36 8.36 246.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available