Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.69 8.48 8.55 34,605.8K
09:35 8.55 8.55 8.46 8.50 9,632.9K
09:40 8.50 8.50 8.44 8.49 7,371.7K
09:45 8.48 8.50 8.47 8.48 4,427.9K
09:50 8.48 8.49 8.42 8.42 5,713.3K
09:55 8.42 8.50 8.41 8.49 6,081.6K
10:00 8.49 8.62 8.46 8.53 12,771.4K
10:05 8.52 8.53 8.48 8.50 5,812.1K
10:10 8.49 8.50 8.47 8.48 2,613.8K
10:15 8.48 8.48 8.46 8.48 1,983.3K
10:20 8.48 8.48 8.44 8.44 2,531.5K
10:25 8.45 8.48 8.41 8.45 3,760.5K
10:30 8.45 8.47 8.42 8.47 2,097.7K
10:35 8.48 8.60 8.44 8.48 5,338.4K
10:40 8.49 8.49 8.45 8.46 2,435.2K
10:45 8.46 8.48 8.44 8.47 1,384.1K
10:50 8.47 8.52 8.46 8.50 1,556.4K
10:55 8.50 8.53 8.50 8.50 1,482.0K
11:00 8.49 8.53 8.49 8.52 1,027.6K
11:05 8.52 8.53 8.50 8.53 1,130.6K
11:10 8.53 8.54 8.51 8.51 853.0K
11:15 8.51 8.52 8.48 8.49 1,021.0K
11:20 8.49 8.50 8.48 8.50 518.3K
11:25 8.50 8.50 8.47 8.49 806.6K
13:00 8.49 8.50 8.42 8.44 2,571.6K
13:05 8.44 8.45 8.43 8.43 905.1K
13:10 8.43 8.44 8.42 8.42 1,450.6K
13:15 8.41 8.44 8.41 8.44 1,051.0K
13:20 8.44 8.44 8.42 8.42 689.9K
13:25 8.43 8.43 8.37 8.39 4,056.9K
13:30 8.39 8.42 8.38 8.41 1,670.8K
13:35 8.41 8.45 8.41 8.41 1,461.0K
13:40 8.41 8.42 8.39 8.39 1,270.7K
13:45 8.39 8.42 8.36 8.39 3,004.2K
13:50 8.40 8.43 8.39 8.40 1,376.3K
13:55 8.41 8.41 8.37 8.37 1,533.7K
14:00 8.37 8.39 8.35 8.36 3,309.9K
14:05 8.37 8.38 8.35 8.35 1,261.2K
14:10 8.36 8.37 8.35 8.35 1,111.8K
14:15 8.35 8.35 8.32 8.33 2,383.4K
14:20 8.34 8.36 8.33 8.35 1,234.3K
14:25 8.36 8.36 8.34 8.36 809.6K
14:30 8.36 8.38 8.36 8.37 1,718.1K
14:35 8.37 8.40 8.36 8.40 2,223.9K
14:40 8.40 8.42 8.39 8.41 2,169.3K
14:45 8.42 8.42 8.38 8.39 3,360.7K
14:50 8.39 8.40 8.38 8.39 3,962.8K
14:55 8.38 8.39 8.38 8.39 2,179.4K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available