Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.45 8.32 8.37 8,086.7K
09:35 8.37 8.40 8.32 8.40 3,861.8K
09:40 8.40 8.42 8.36 8.41 4,126.3K
09:45 8.40 8.53 8.40 8.46 7,463.2K
09:50 8.46 8.50 8.46 8.49 4,184.9K
09:55 8.49 8.57 8.47 8.57 5,959.4K
10:00 8.57 8.67 8.55 8.57 11,540.4K
10:05 8.57 8.58 8.52 8.56 3,500.9K
10:10 8.56 8.64 8.56 8.57 3,424.3K
10:15 8.57 8.59 8.53 8.59 2,207.8K
10:20 8.58 8.63 8.56 8.59 2,856.1K
10:25 8.60 8.63 8.59 8.60 2,926.5K
10:30 8.60 8.61 8.56 8.59 2,102.1K
10:35 8.59 8.75 8.59 8.74 7,223.9K
10:40 8.71 8.73 8.63 8.63 7,631.3K
10:45 8.63 8.67 8.63 8.65 2,802.3K
10:50 8.65 8.69 8.62 8.69 2,340.8K
10:55 8.67 8.70 8.67 8.67 1,717.2K
11:00 8.67 8.68 8.66 8.67 1,367.2K
11:05 8.66 8.67 8.64 8.64 1,208.8K
11:10 8.64 8.70 8.64 8.67 2,047.4K
11:15 8.66 8.67 8.65 8.66 782.6K
11:20 8.66 8.67 8.63 8.64 988.5K
11:25 8.64 8.66 8.63 8.65 856.2K
11:30 8.66 8.66 8.66 8.66 4.0K
13:00 8.66 8.70 8.66 8.68 2,590.9K
13:05 8.69 8.69 8.65 8.65 1,473.7K
13:10 8.65 8.69 8.63 8.66 1,970.9K
13:15 8.66 8.70 8.65 8.69 2,241.9K
13:20 8.70 8.72 8.68 8.68 2,533.9K
13:25 8.68 8.72 8.68 8.70 1,779.0K
13:30 8.70 8.71 8.68 8.69 1,350.5K
13:35 8.69 8.70 8.66 8.67 1,293.5K
13:40 8.67 8.68 8.66 8.66 1,061.5K
13:45 8.67 8.68 8.66 8.67 765.9K
13:50 8.67 8.69 8.67 8.68 952.0K
13:55 8.67 8.68 8.67 8.68 636.4K
14:00 8.67 8.68 8.67 8.68 752.5K
14:05 8.68 8.68 8.66 8.67 957.0K
14:10 8.68 8.68 8.67 8.68 726.6K
14:15 8.67 8.69 8.67 8.68 1,034.0K
14:20 8.69 8.69 8.68 8.69 1,002.3K
14:25 8.69 8.69 8.68 8.69 1,264.9K
14:30 8.68 8.69 8.66 8.66 1,895.8K
14:35 8.66 8.66 8.61 8.61 4,228.3K
14:40 8.62 8.63 8.59 8.63 3,689.9K
14:45 8.62 8.63 8.60 8.60 2,081.4K
14:50 8.61 8.64 8.60 8.62 4,208.3K
14:55 8.62 8.63 8.61 8.63 2,095.8K
15:40 8.63 8.63 8.63 8.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available