Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.69 8.52 8.53 12,896.0K
09:35 8.52 8.55 8.49 8.51 6,632.8K
09:40 8.51 8.58 8.49 8.49 3,478.0K
09:45 8.49 8.55 8.47 8.52 4,569.2K
09:50 8.51 8.54 8.42 8.42 4,015.7K
09:55 8.43 8.49 8.43 8.46 2,226.4K
10:00 8.47 8.51 8.46 8.48 2,141.8K
10:05 8.49 8.52 8.45 8.46 1,432.9K
10:10 8.45 8.48 8.44 8.46 1,541.5K
10:15 8.47 8.48 8.42 8.43 1,534.2K
10:20 8.44 8.44 8.42 8.42 1,548.4K
10:25 8.42 8.44 8.41 8.43 1,791.3K
10:30 8.43 8.44 8.41 8.41 997.0K
10:35 8.41 8.42 8.40 8.41 2,416.6K
10:40 8.42 8.43 8.39 8.39 1,082.8K
10:45 8.39 8.40 8.37 8.40 2,083.1K
10:50 8.40 8.40 8.36 8.38 2,108.4K
10:55 8.39 8.39 8.36 8.37 1,165.3K
11:00 8.37 8.41 8.37 8.40 1,012.7K
11:05 8.40 8.42 8.40 8.40 743.7K
11:10 8.40 8.43 8.39 8.42 762.9K
11:15 8.42 8.47 8.41 8.46 1,038.1K
11:20 8.46 8.52 8.44 8.49 1,349.9K
11:25 8.49 8.49 8.46 8.47 728.5K
11:30 8.45 8.45 8.45 8.45 52.5K
13:00 8.44 8.46 8.42 8.46 735.5K
13:05 8.46 8.46 8.43 8.44 352.5K
13:10 8.43 8.45 8.43 8.44 353.4K
13:15 8.44 8.45 8.43 8.44 527.8K
13:20 8.44 8.44 8.41 8.41 680.8K
13:25 8.41 8.43 8.40 8.40 543.0K
13:30 8.41 8.48 8.40 8.47 1,245.5K
13:35 8.47 8.53 8.46 8.49 1,764.8K
13:40 8.50 8.50 8.47 8.48 759.2K
13:45 8.48 8.49 8.44 8.46 667.9K
13:50 8.46 8.47 8.44 8.47 478.5K
13:55 8.47 8.48 8.45 8.47 446.8K
14:00 8.48 8.48 8.45 8.46 662.5K
14:05 8.46 8.47 8.43 8.43 643.1K
14:10 8.43 8.46 8.43 8.44 596.7K
14:15 8.44 8.46 8.44 8.46 634.7K
14:20 8.46 8.46 8.44 8.45 814.3K
14:25 8.45 8.46 8.44 8.45 690.8K
14:30 8.44 8.46 8.43 8.44 751.1K
14:35 8.44 8.46 8.44 8.45 721.9K
14:40 8.45 8.47 8.45 8.45 1,292.4K
14:45 8.45 8.45 8.42 8.42 1,694.9K
14:50 8.44 8.46 8.43 8.46 2,546.5K
14:55 8.45 8.46 8.45 8.46 1,179.8K
15:40 8.45 8.45 8.45 8.45 1,245.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available