Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.52 8.37 8.37 6,795.6K
09:35 8.37 8.48 8.37 8.41 3,059.4K
09:40 8.40 8.41 8.37 8.39 2,400.3K
09:45 8.39 8.39 8.32 8.37 3,974.2K
09:50 8.36 8.36 8.33 8.34 1,795.7K
09:55 8.34 8.42 8.32 8.40 2,764.1K
10:00 8.38 8.42 8.37 8.37 2,113.9K
10:05 8.37 8.39 8.36 8.36 1,152.4K
10:10 8.36 8.41 8.35 8.40 1,190.0K
10:15 8.41 8.42 8.37 8.38 1,173.3K
10:20 8.38 8.40 8.37 8.40 1,162.9K
10:25 8.41 8.41 8.39 8.40 751.8K
10:30 8.39 8.40 8.39 8.40 606.1K
10:35 8.39 8.43 8.39 8.41 922.3K
10:40 8.41 8.41 8.39 8.40 649.5K
10:45 8.40 8.40 8.38 8.39 567.0K
10:50 8.40 8.40 8.39 8.40 401.2K
10:55 8.40 8.40 8.38 8.39 787.0K
11:00 8.39 8.39 8.38 8.38 499.4K
11:05 8.38 8.39 8.37 8.37 478.3K
11:10 8.37 8.38 8.36 8.37 527.5K
11:15 8.37 8.38 8.36 8.38 448.3K
11:20 8.37 8.39 8.37 8.38 438.8K
11:25 8.38 8.38 8.36 8.37 414.1K
13:00 8.37 8.38 8.33 8.34 1,652.8K
13:05 8.34 8.36 8.33 8.34 924.0K
13:10 8.35 8.39 8.34 8.39 904.7K
13:15 8.39 8.39 8.38 8.39 725.1K
13:20 8.39 8.42 8.38 8.40 1,319.2K
13:25 8.40 8.40 8.36 8.38 817.5K
13:30 8.39 8.39 8.36 8.37 655.8K
13:35 8.36 8.37 8.36 8.36 405.5K
13:40 8.37 8.38 8.36 8.38 429.8K
13:45 8.38 8.39 8.37 8.38 581.2K
13:50 8.39 8.39 8.37 8.38 466.1K
13:55 8.38 8.38 8.37 8.37 455.9K
14:00 8.38 8.40 8.37 8.39 530.8K
14:05 8.39 8.40 8.37 8.38 1,025.7K
14:10 8.38 8.39 8.37 8.38 716.9K
14:15 8.37 8.39 8.37 8.38 795.6K
14:20 8.38 8.40 8.38 8.39 753.9K
14:25 8.40 8.40 8.39 8.40 613.4K
14:30 8.40 8.40 8.38 8.38 1,833.2K
14:35 8.39 8.39 8.38 8.38 962.6K
14:40 8.39 8.39 8.38 8.39 1,057.0K
14:45 8.39 8.40 8.38 8.40 984.3K
14:50 8.40 8.41 8.39 8.40 3,039.7K
14:55 8.40 8.40 8.39 8.40 1,776.1K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available