10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.52 | 8.55 | 8.48 | 8.55 | 6,023.8K |
| 09:35 | 8.55 | 8.57 | 8.48 | 8.53 | 4,043.9K |
| 09:40 | 8.53 | 8.53 | 8.45 | 8.45 | 3,086.8K |
| 09:45 | 8.45 | 8.50 | 8.45 | 8.49 | 2,902.2K |
| 09:50 | 8.50 | 8.60 | 8.49 | 8.59 | 3,722.9K |
| 09:55 | 8.58 | 8.64 | 8.56 | 8.61 | 3,817.5K |
| 10:00 | 8.62 | 8.63 | 8.56 | 8.60 | 2,034.2K |
| 10:05 | 8.60 | 8.63 | 8.57 | 8.63 | 1,491.8K |
| 10:10 | 8.63 | 8.74 | 8.63 | 8.74 | 7,170.9K |
| 10:15 | 8.73 | 8.73 | 8.67 | 8.69 | 4,079.3K |
| 10:20 | 8.69 | 8.71 | 8.64 | 8.64 | 1,870.9K |
| 10:25 | 8.64 | 8.66 | 8.61 | 8.63 | 1,320.5K |
| 10:30 | 8.62 | 8.62 | 8.60 | 8.61 | 1,090.8K |
| 10:35 | 8.61 | 8.61 | 8.55 | 8.57 | 1,473.2K |
| 10:40 | 8.58 | 8.59 | 8.57 | 8.58 | 851.3K |
| 10:45 | 8.58 | 8.58 | 8.54 | 8.54 | 1,144.2K |
| 10:50 | 8.55 | 8.57 | 8.54 | 8.56 | 708.4K |
| 10:55 | 8.55 | 8.59 | 8.55 | 8.59 | 531.2K |
| 11:00 | 8.59 | 8.59 | 8.54 | 8.55 | 726.1K |
| 11:05 | 8.54 | 8.59 | 8.54 | 8.57 | 714.1K |
| 11:10 | 8.56 | 8.57 | 8.54 | 8.56 | 611.1K |
| 11:15 | 8.55 | 8.57 | 8.54 | 8.55 | 745.7K |
| 11:20 | 8.54 | 8.55 | 8.52 | 8.53 | 1,271.0K |
| 11:25 | 8.53 | 8.53 | 8.51 | 8.51 | 971.8K |
| 11:30 | 8.51 | 8.51 | 8.51 | 8.51 | 1.8K |
| 13:00 | 8.51 | 8.57 | 8.51 | 8.56 | 637.7K |
| 13:05 | 8.56 | 8.56 | 8.52 | 8.52 | 624.1K |
| 13:10 | 8.53 | 8.59 | 8.53 | 8.58 | 796.8K |
| 13:15 | 8.58 | 8.60 | 8.56 | 8.57 | 895.7K |
| 13:20 | 8.58 | 8.60 | 8.56 | 8.56 | 543.4K |
| 13:25 | 8.57 | 8.57 | 8.53 | 8.53 | 691.7K |
| 13:30 | 8.54 | 8.55 | 8.53 | 8.55 | 514.3K |
| 13:35 | 8.55 | 8.60 | 8.54 | 8.58 | 816.0K |
| 13:40 | 8.58 | 8.60 | 8.56 | 8.60 | 1,145.7K |
| 13:45 | 8.60 | 8.60 | 8.55 | 8.56 | 976.0K |
| 13:50 | 8.55 | 8.56 | 8.54 | 8.55 | 888.2K |
| 13:55 | 8.55 | 8.55 | 8.54 | 8.54 | 745.7K |
| 14:00 | 8.54 | 8.55 | 8.53 | 8.53 | 1,011.9K |
| 14:05 | 8.54 | 8.54 | 8.49 | 8.50 | 1,803.8K |
| 14:10 | 8.49 | 8.52 | 8.48 | 8.50 | 1,049.5K |
| 14:15 | 8.51 | 8.52 | 8.50 | 8.51 | 706.7K |
| 14:20 | 8.50 | 8.53 | 8.50 | 8.53 | 773.9K |
| 14:25 | 8.53 | 8.53 | 8.51 | 8.52 | 830.5K |
| 14:30 | 8.51 | 8.53 | 8.51 | 8.52 | 563.1K |
| 14:35 | 8.53 | 8.53 | 8.50 | 8.51 | 1,186.6K |
| 14:40 | 8.51 | 8.51 | 8.50 | 8.51 | 971.7K |
| 14:45 | 8.50 | 8.52 | 8.50 | 8.51 | 1,340.3K |
| 14:50 | 8.52 | 8.52 | 8.50 | 8.52 | 2,706.4K |
| 14:55 | 8.51 | 8.53 | 8.51 | 8.52 | 1,265.4K |
| 15:40 | 8.53 | 8.53 | 8.53 | 8.53 | 693.2K |