Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 9.01 8.80 9.00 8,992.5K
09:35 9.01 9.07 8.97 9.03 8,306.8K
09:40 9.02 9.10 9.00 9.00 5,973.1K
09:45 8.99 8.99 8.86 8.87 5,482.1K
09:50 8.87 8.90 8.83 8.85 4,266.6K
09:55 8.85 8.95 8.85 8.89 2,524.5K
10:00 8.88 8.96 8.88 8.92 1,464.7K
10:05 8.91 9.00 8.89 8.96 2,318.2K
10:10 8.94 8.94 8.87 8.90 2,104.9K
10:15 8.88 8.91 8.86 8.87 1,736.7K
10:20 8.88 8.92 8.85 8.90 1,718.8K
10:25 8.90 8.90 8.87 8.89 1,121.2K
10:30 8.88 8.92 8.88 8.91 862.4K
10:35 8.91 8.92 8.89 8.91 953.1K
10:40 8.91 8.96 8.90 8.92 1,436.5K
10:45 8.93 8.94 8.90 8.93 851.6K
10:50 8.92 8.93 8.91 8.91 753.0K
10:55 8.91 8.93 8.89 8.89 843.2K
11:00 8.89 9.08 8.87 9.08 4,847.5K
11:05 9.08 9.09 8.98 9.00 6,126.5K
11:10 9.00 9.04 9.00 9.02 1,812.5K
11:15 9.03 9.03 8.99 8.99 1,696.0K
11:20 8.98 9.00 8.97 8.98 1,292.2K
11:25 8.98 9.04 8.97 9.02 1,378.1K
11:30 9.03 9.03 9.03 9.03 11.0K
13:00 9.04 9.05 9.00 9.02 1,910.4K
13:05 9.01 9.02 9.00 9.02 1,164.7K
13:10 9.01 9.02 8.99 8.99 874.7K
13:15 8.99 9.01 8.98 8.99 1,055.0K
13:20 9.00 9.01 8.98 8.99 1,187.5K
13:25 9.00 9.01 8.99 9.01 974.4K
13:30 9.01 9.01 8.99 9.00 711.1K
13:35 9.00 9.00 8.95 8.95 1,374.3K
13:40 8.94 8.98 8.93 8.97 1,623.8K
13:45 8.97 8.98 8.95 8.98 1,421.2K
13:50 8.98 8.99 8.97 8.98 735.3K
13:55 8.98 8.98 8.95 8.97 805.8K
14:00 8.97 8.97 8.96 8.96 647.2K
14:05 8.96 8.97 8.96 8.96 691.8K
14:10 8.97 8.97 8.95 8.95 1,137.9K
14:15 8.95 8.96 8.95 8.96 1,125.0K
14:20 8.97 8.97 8.95 8.95 1,236.2K
14:25 8.96 8.96 8.95 8.95 834.6K
14:30 8.95 8.96 8.94 8.94 1,694.6K
14:35 8.94 8.95 8.91 8.92 2,386.3K
14:40 8.92 8.93 8.91 8.91 1,608.3K
14:45 8.91 8.93 8.90 8.93 2,061.9K
14:50 8.93 8.93 8.91 8.92 3,342.7K
14:55 8.93 8.95 8.92 8.95 1,593.3K
15:40 8.95 8.95 8.95 8.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available