Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.88 8.74 8.74 8,265.0K
09:35 8.74 8.80 8.72 8.74 6,531.1K
09:40 8.76 8.78 8.73 8.75 3,690.7K
09:45 8.74 8.90 8.73 8.86 3,563.9K
09:50 8.82 9.11 8.82 9.00 11,857.6K
09:55 9.01 9.01 8.90 8.91 3,799.9K
10:00 8.89 8.89 8.79 8.80 3,833.8K
10:05 8.80 8.85 8.78 8.84 1,877.2K
10:10 8.82 8.84 8.80 8.82 1,587.4K
10:15 8.82 8.83 8.78 8.80 1,594.6K
10:20 8.79 8.80 8.76 8.76 1,657.7K
10:25 8.76 8.80 8.76 8.79 1,084.0K
10:30 8.78 8.80 8.75 8.76 2,311.0K
10:35 8.75 8.78 8.75 8.78 1,130.2K
10:40 8.77 8.77 8.75 8.75 2,318.4K
10:45 8.75 8.78 8.75 8.77 1,075.6K
10:50 8.77 8.81 8.77 8.80 692.4K
10:55 8.80 8.81 8.77 8.78 432.0K
11:00 8.78 8.80 8.76 8.79 606.7K
11:05 8.78 8.79 8.76 8.77 548.6K
11:10 8.77 8.78 8.76 8.77 479.0K
11:15 8.78 8.78 8.76 8.77 420.5K
11:20 8.76 8.78 8.76 8.78 341.9K
11:25 8.77 8.79 8.76 8.79 530.3K
11:30 8.79 8.79 8.79 8.79 2.0K
13:00 8.78 8.79 8.75 8.75 1,023.0K
13:05 8.76 8.76 8.73 8.73 1,299.5K
13:10 8.73 8.73 8.71 8.71 1,769.4K
13:15 8.71 8.88 8.71 8.86 2,065.3K
13:20 8.87 8.90 8.82 8.88 1,921.4K
13:25 8.86 8.87 8.81 8.82 781.5K
13:30 8.82 8.84 8.80 8.83 509.6K
13:35 8.83 8.83 8.77 8.81 704.1K
13:40 8.81 8.84 8.79 8.79 422.1K
13:45 8.79 8.84 8.78 8.81 460.2K
13:50 8.81 8.82 8.80 8.81 297.8K
13:55 8.80 8.81 8.77 8.79 526.2K
14:00 8.79 8.80 8.78 8.78 452.4K
14:05 8.78 8.80 8.77 8.79 647.2K
14:10 8.78 8.80 8.78 8.79 502.5K
14:15 8.79 8.79 8.76 8.77 836.2K
14:20 8.77 8.80 8.75 8.79 652.9K
14:25 8.78 8.78 8.76 8.77 647.9K
14:30 8.78 8.78 8.76 8.77 671.0K
14:35 8.78 8.78 8.76 8.76 937.5K
14:40 8.77 8.77 8.74 8.76 1,886.8K
14:45 8.76 8.76 8.75 8.75 1,616.0K
14:50 8.75 8.76 8.71 8.72 4,236.6K
14:55 8.72 8.74 8.71 8.71 1,492.5K
15:40 8.71 8.71 8.71 8.71 1,195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available