Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.64 8.49 8.58 8,185.5K
09:35 8.58 8.69 8.58 8.59 3,712.5K
09:40 8.58 8.65 8.58 8.59 2,339.5K
09:45 8.60 8.68 8.59 8.67 1,798.3K
09:50 8.67 8.67 8.59 8.59 1,617.9K
09:55 8.59 8.63 8.57 8.61 1,553.4K
10:00 8.61 8.61 8.57 8.58 1,326.8K
10:05 8.57 8.57 8.53 8.55 1,829.5K
10:10 8.54 8.61 8.54 8.61 1,449.9K
10:15 8.61 8.61 8.56 8.56 981.1K
10:20 8.57 8.59 8.55 8.56 749.5K
10:25 8.55 8.57 8.54 8.54 1,335.5K
10:30 8.55 8.58 8.54 8.55 978.0K
10:35 8.56 8.56 8.53 8.55 1,318.7K
10:40 8.54 8.55 8.51 8.51 1,206.4K
10:45 8.52 8.52 8.49 8.49 2,577.8K
10:50 8.49 8.50 8.48 8.48 2,001.6K
10:55 8.48 8.51 8.46 8.46 2,357.8K
11:00 8.46 8.50 8.45 8.49 1,408.1K
11:05 8.49 8.51 8.48 8.49 1,083.4K
11:10 8.48 8.49 8.43 8.45 2,002.1K
11:15 8.45 8.47 8.44 8.46 1,120.1K
11:20 8.46 8.50 8.46 8.49 788.0K
11:25 8.49 8.49 8.46 8.47 536.5K
11:30 8.47 8.47 8.47 8.47 1.0K
13:00 8.47 8.51 8.47 8.47 750.4K
13:05 8.47 8.48 8.45 8.48 925.2K
13:10 8.47 8.48 8.44 8.45 581.4K
13:15 8.44 8.45 8.43 8.43 1,171.6K
13:20 8.43 8.44 8.42 8.44 957.8K
13:25 8.44 8.44 8.40 8.42 1,826.7K
13:30 8.42 8.43 8.40 8.40 991.0K
13:35 8.40 8.42 8.38 8.40 2,319.5K
13:40 8.40 8.43 8.39 8.41 915.0K
13:45 8.42 8.44 8.41 8.42 573.6K
13:50 8.42 8.44 8.41 8.43 694.4K
13:55 8.43 8.44 8.41 8.41 521.1K
14:00 8.42 8.43 8.41 8.42 805.4K
14:05 8.43 8.43 8.39 8.40 1,099.0K
14:10 8.39 8.40 8.39 8.39 1,031.7K
14:15 8.39 8.39 8.38 8.39 1,142.1K
14:20 8.38 8.42 8.38 8.40 1,221.5K
14:25 8.39 8.40 8.38 8.38 979.2K
14:30 8.38 8.40 8.38 8.40 1,163.7K
14:35 8.40 8.40 8.37 8.37 1,107.2K
14:40 8.38 8.40 8.37 8.38 1,371.2K
14:45 8.38 8.39 8.36 8.36 2,539.5K
14:50 8.36 8.38 8.35 8.37 2,857.8K
14:55 8.38 8.38 8.37 8.37 985.8K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available