10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.19 | 10.63 | 10.19 | 10.63 | 71,535.5K |
| 09:35 | 10.64 | 10.65 | 10.45 | 10.54 | 31,816.8K |
| 09:40 | 10.50 | 10.53 | 10.16 | 10.25 | 27,488.5K |
| 09:45 | 10.25 | 10.44 | 10.25 | 10.44 | 11,595.9K |
| 09:50 | 10.44 | 10.48 | 10.28 | 10.37 | 8,446.5K |
| 09:55 | 10.37 | 10.39 | 10.32 | 10.38 | 5,698.1K |
| 10:00 | 10.38 | 10.40 | 10.31 | 10.33 | 5,498.8K |
| 10:05 | 10.33 | 10.35 | 10.19 | 10.30 | 8,663.5K |
| 10:10 | 10.29 | 10.33 | 10.20 | 10.20 | 4,990.3K |
| 10:15 | 10.20 | 10.30 | 10.20 | 10.30 | 6,515.4K |
| 10:20 | 10.30 | 10.30 | 10.23 | 10.26 | 3,470.6K |
| 10:25 | 10.25 | 10.28 | 10.14 | 10.27 | 8,656.0K |
| 10:30 | 10.29 | 10.90 | 10.28 | 10.90 | 17,204.5K |
| 10:35 | 10.90 | 10.97 | 10.55 | 10.76 | 14,048.3K |
| 10:40 | 10.77 | 10.77 | 10.58 | 10.66 | 4,382.9K |
| 10:45 | 10.66 | 10.73 | 10.59 | 10.68 | 3,063.0K |
| 10:50 | 10.67 | 10.77 | 10.62 | 10.76 | 2,459.2K |
| 10:55 | 10.78 | 10.90 | 10.67 | 10.83 | 4,403.7K |
| 11:00 | 10.84 | 10.84 | 10.76 | 10.80 | 3,041.7K |
| 11:05 | 10.80 | 10.81 | 10.67 | 10.67 | 2,539.6K |
| 11:10 | 10.67 | 10.75 | 10.67 | 10.69 | 1,477.9K |
| 11:15 | 10.69 | 10.70 | 10.61 | 10.64 | 1,589.7K |
| 11:20 | 10.65 | 10.68 | 10.61 | 10.61 | 1,640.7K |
| 11:25 | 10.61 | 10.66 | 10.47 | 10.65 | 3,078.1K |
| 11:30 | 10.65 | 10.65 | 10.65 | 10.65 | 11.7K |
| 13:00 | 10.68 | 10.77 | 10.65 | 10.70 | 2,944.3K |
| 13:05 | 10.69 | 10.72 | 10.56 | 10.69 | 2,126.1K |
| 13:10 | 10.70 | 10.90 | 10.67 | 10.84 | 3,938.2K |
| 13:15 | 10.83 | 10.89 | 10.75 | 10.82 | 3,170.4K |
| 13:20 | 10.82 | 11.06 | 10.82 | 11.06 | 4,794.1K |
| 13:25 | 11.07 | 11.10 | 10.88 | 10.97 | 5,076.1K |
| 13:30 | 10.97 | 10.97 | 10.88 | 10.95 | 1,786.1K |
| 13:35 | 10.94 | 10.99 | 10.88 | 10.99 | 2,485.2K |
| 13:40 | 10.99 | 11.03 | 10.90 | 10.95 | 1,975.6K |
| 13:45 | 10.95 | 11.00 | 10.81 | 10.81 | 2,159.6K |
| 13:50 | 10.80 | 10.89 | 10.67 | 10.78 | 2,829.7K |
| 13:55 | 10.78 | 10.78 | 10.70 | 10.75 | 2,415.3K |
| 14:00 | 10.75 | 10.84 | 10.71 | 10.71 | 1,412.1K |
| 14:05 | 10.72 | 10.79 | 10.67 | 10.67 | 1,619.5K |
| 14:10 | 10.67 | 10.74 | 10.56 | 10.62 | 2,485.1K |
| 14:15 | 10.62 | 10.70 | 10.60 | 10.65 | 2,117.4K |
| 14:20 | 10.65 | 10.65 | 10.50 | 10.51 | 3,836.2K |
| 14:25 | 10.51 | 10.53 | 10.20 | 10.35 | 7,363.8K |
| 14:30 | 10.35 | 10.36 | 10.21 | 10.21 | 5,597.2K |
| 14:35 | 10.20 | 10.47 | 10.20 | 10.38 | 5,047.3K |
| 14:40 | 10.36 | 10.37 | 10.26 | 10.29 | 4,382.4K |
| 14:45 | 10.29 | 10.52 | 10.21 | 10.52 | 9,910.9K |
| 14:50 | 10.53 | 10.99 | 10.53 | 10.56 | 9,847.2K |
| 14:55 | 10.56 | 10.57 | 10.29 | 10.31 | 3,934.0K |
| 15:40 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0K |