Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 11.02 10.41 10.98 87,612.7K
09:35 10.99 11.00 10.71 10.89 30,282.3K
09:40 10.89 11.35 10.89 11.21 71,721.9K
09:45 11.21 11.26 11.01 11.21 13,798.1K
09:50 11.21 11.35 11.13 11.27 15,118.5K
09:55 11.28 11.35 11.22 11.35 18,597.4K
10:00 11.35 11.35 11.35 11.35 1,658.9K
10:05 11.35 11.35 11.35 11.35 1,438.9K
10:10 11.35 11.35 11.35 11.35 1,553.6K
10:15 11.35 11.35 11.35 11.35 501.8K
10:20 11.35 11.35 11.35 11.35 492.1K
10:25 11.35 11.35 11.35 11.35 381.2K
10:30 11.35 11.35 11.35 11.35 426.6K
10:35 11.35 11.35 11.35 11.35 360.5K
10:40 11.35 11.35 11.35 11.35 268.2K
10:45 11.35 11.35 11.35 11.35 202.8K
10:50 11.35 11.35 11.35 11.35 221.2K
10:55 11.35 11.35 11.35 11.35 251.7K
11:00 11.35 11.35 11.17 11.30 16,104.4K
11:05 11.30 11.30 11.11 11.17 9,696.5K
11:10 11.16 11.22 10.93 11.07 10,981.1K
11:15 11.07 11.20 11.07 11.13 3,754.3K
11:20 11.13 11.17 11.10 11.17 2,772.6K
11:25 11.16 11.16 11.10 11.16 2,782.3K
11:30 11.16 11.16 11.16 11.16 6.4K
13:00 11.19 11.35 11.17 11.28 6,214.8K
13:05 11.28 11.29 11.21 11.28 1,994.1K
13:10 11.28 11.30 11.23 11.29 1,975.5K
13:15 11.29 11.29 11.24 11.25 1,594.5K
13:20 11.25 11.35 11.25 11.33 3,836.5K
13:25 11.33 11.35 11.30 11.33 4,002.9K
13:30 11.34 11.35 11.33 11.35 8,032.6K
13:35 11.35 11.35 11.34 11.34 4,774.4K
13:40 11.34 11.35 11.34 11.35 3,099.3K
13:45 11.35 11.35 11.34 11.35 1,643.5K
13:50 11.35 11.35 11.35 11.35 748.9K
13:55 11.35 11.35 11.34 11.35 2,127.9K
14:00 11.35 11.35 11.34 11.34 1,405.1K
14:05 11.34 11.35 11.34 11.35 1,265.0K
14:10 11.35 11.35 11.34 11.35 1,451.6K
14:15 11.35 11.35 11.34 11.35 614.3K
14:20 11.35 11.35 11.35 11.35 483.8K
14:25 11.35 11.35 11.35 11.35 137.9K
14:30 11.35 11.35 11.35 11.35 212.4K
14:35 11.35 11.35 11.35 11.35 226.2K
14:40 11.35 11.35 11.35 11.35 214.4K
14:45 11.35 11.35 11.35 11.35 287.4K
14:50 11.35 11.35 11.35 11.35 483.2K
14:55 11.35 11.35 11.35 11.35 235.5K
15:40 11.35 11.35 11.35 11.35 147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available