Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 11.39 10.69 11.31 62,637.1K
09:35 11.34 11.49 11.02 11.36 27,495.1K
09:40 11.36 11.67 11.25 11.67 23,914.8K
09:45 11.66 11.73 11.46 11.73 28,039.5K
09:50 11.73 11.73 11.09 11.19 21,350.1K
09:55 11.22 11.34 11.08 11.22 10,860.4K
10:00 11.25 11.33 11.14 11.21 6,595.9K
10:05 11.28 11.45 11.23 11.36 6,391.5K
10:10 11.38 11.49 11.33 11.40 6,497.8K
10:15 11.42 11.60 11.41 11.52 6,477.5K
10:20 11.52 11.52 11.45 11.46 4,522.3K
10:25 11.46 11.58 11.46 11.48 3,963.7K
10:30 11.50 11.77 11.50 11.77 6,381.3K
10:35 11.78 11.80 11.66 11.78 7,569.7K
10:40 11.78 11.78 11.64 11.69 3,881.7K
10:45 11.72 11.74 11.65 11.72 2,981.0K
10:50 11.73 11.82 11.73 11.82 4,277.5K
10:55 11.83 11.86 11.76 11.77 3,558.7K
11:00 11.80 11.80 11.61 11.63 3,290.5K
11:05 11.65 11.70 11.50 11.50 3,017.3K
11:10 11.48 11.62 11.48 11.56 3,735.9K
11:15 11.56 11.61 11.50 11.50 1,820.3K
11:20 11.52 11.56 11.31 11.31 4,451.1K
11:25 11.34 11.44 11.34 11.42 3,402.6K
11:30 11.43 11.43 11.43 11.43 4.9K
13:00 11.40 11.53 11.40 11.49 4,314.2K
13:05 11.49 11.50 11.40 11.40 1,807.3K
13:10 11.41 11.43 11.33 11.36 2,686.9K
13:15 11.35 11.42 11.35 11.42 2,107.0K
13:20 11.42 11.58 11.42 11.58 3,221.4K
13:25 11.57 11.72 11.52 11.67 3,247.8K
13:30 11.67 11.68 11.50 11.54 1,994.7K
13:35 11.54 11.60 11.50 11.60 1,537.7K
13:40 11.59 11.62 11.51 11.60 1,415.0K
13:45 11.60 11.62 11.47 11.47 2,023.2K
13:50 11.47 11.57 11.42 11.49 1,475.9K
13:55 11.50 11.52 11.45 11.52 1,549.7K
14:00 11.53 11.56 11.41 11.45 2,615.5K
14:05 11.47 11.48 11.35 11.37 3,238.6K
14:10 11.37 11.39 11.25 11.25 3,492.9K
14:15 11.25 11.32 11.10 11.27 5,513.9K
14:20 11.28 11.36 11.24 11.27 2,251.9K
14:25 11.27 11.30 11.20 11.23 2,209.6K
14:30 11.24 11.52 11.24 11.42 5,860.3K
14:35 11.42 11.43 11.31 11.34 3,693.3K
14:40 11.35 11.36 11.23 11.26 3,941.8K
14:45 11.27 11.49 11.27 11.35 5,959.2K
14:50 11.35 11.39 11.32 11.33 8,114.2K
14:55 11.32 11.35 11.32 11.34 6,668.0K
15:40 11.33 11.33 11.33 11.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available