10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.82 | 10.82 | 10.20 | 10.25 | 54,310.6K |
| 09:35 | 10.22 | 10.47 | 10.21 | 10.27 | 17,217.4K |
| 09:40 | 10.26 | 10.29 | 10.20 | 10.29 | 16,489.9K |
| 09:45 | 10.30 | 10.42 | 10.22 | 10.33 | 7,988.2K |
| 09:50 | 10.33 | 10.35 | 10.22 | 10.25 | 6,073.8K |
| 09:55 | 10.25 | 10.30 | 10.23 | 10.28 | 4,296.9K |
| 10:00 | 10.28 | 10.28 | 10.21 | 10.21 | 6,073.6K |
| 10:05 | 10.21 | 10.28 | 10.20 | 10.20 | 13,250.9K |
| 10:10 | 10.20 | 10.31 | 10.20 | 10.31 | 5,578.4K |
| 10:15 | 10.31 | 10.73 | 10.31 | 10.65 | 13,201.6K |
| 10:20 | 10.66 | 11.48 | 10.63 | 11.43 | 18,972.2K |
| 10:25 | 11.41 | 12.38 | 11.40 | 12.11 | 53,116.7K |
| 10:30 | 12.07 | 12.19 | 11.65 | 11.65 | 16,080.5K |
| 10:35 | 11.67 | 11.98 | 11.67 | 11.79 | 9,541.8K |
| 10:40 | 11.78 | 11.84 | 11.77 | 11.77 | 5,689.3K |
| 10:45 | 11.78 | 11.79 | 11.46 | 11.76 | 7,693.0K |
| 10:50 | 11.74 | 11.74 | 11.57 | 11.69 | 3,590.7K |
| 10:55 | 11.69 | 11.69 | 11.57 | 11.58 | 2,454.9K |
| 11:00 | 11.58 | 11.70 | 11.55 | 11.69 | 2,727.5K |
| 11:05 | 11.69 | 11.85 | 11.68 | 11.74 | 3,353.1K |
| 11:10 | 11.71 | 11.82 | 11.70 | 11.78 | 2,592.9K |
| 11:15 | 11.77 | 11.78 | 11.70 | 11.73 | 2,241.1K |
| 11:20 | 11.72 | 11.76 | 11.69 | 11.70 | 1,556.8K |
| 11:25 | 11.70 | 11.85 | 11.70 | 11.82 | 3,256.3K |
| 11:30 | 11.81 | 11.81 | 11.81 | 11.81 | 14.3K |
| 13:00 | 11.82 | 11.82 | 11.67 | 11.69 | 3,458.1K |
| 13:05 | 11.69 | 11.85 | 11.69 | 11.76 | 1,659.0K |
| 13:10 | 11.75 | 11.80 | 11.72 | 11.78 | 1,420.0K |
| 13:15 | 11.76 | 11.80 | 11.75 | 11.76 | 1,339.4K |
| 13:20 | 11.77 | 11.80 | 11.75 | 11.76 | 1,199.0K |
| 13:25 | 11.75 | 12.19 | 11.75 | 12.06 | 8,922.4K |
| 13:30 | 12.06 | 12.14 | 12.03 | 12.06 | 3,214.6K |
| 13:35 | 12.07 | 12.07 | 11.84 | 11.94 | 2,411.7K |
| 13:40 | 11.94 | 11.99 | 11.94 | 11.98 | 1,536.2K |
| 13:45 | 11.95 | 11.97 | 11.86 | 11.92 | 1,470.6K |
| 13:50 | 11.90 | 11.92 | 11.78 | 11.78 | 1,692.3K |
| 13:55 | 11.78 | 12.07 | 11.77 | 12.07 | 2,599.9K |
| 14:00 | 12.06 | 12.09 | 11.92 | 12.00 | 2,294.7K |
| 14:05 | 12.00 | 12.17 | 11.98 | 12.17 | 5,035.8K |
| 14:10 | 12.17 | 12.19 | 12.01 | 12.01 | 3,266.4K |
| 14:15 | 12.00 | 12.12 | 12.00 | 12.08 | 1,789.9K |
| 14:20 | 12.08 | 12.08 | 11.86 | 12.01 | 2,021.5K |
| 14:25 | 12.02 | 12.02 | 11.93 | 11.98 | 1,607.6K |
| 14:30 | 11.96 | 12.00 | 11.91 | 11.93 | 1,792.9K |
| 14:35 | 11.90 | 11.92 | 11.67 | 11.80 | 4,093.1K |
| 14:40 | 11.78 | 11.86 | 11.78 | 11.80 | 2,762.8K |
| 14:45 | 11.80 | 11.81 | 11.65 | 11.73 | 4,198.3K |
| 14:50 | 11.72 | 11.77 | 11.29 | 11.62 | 8,817.8K |
| 14:55 | 11.63 | 11.79 | 11.54 | 11.68 | 5,663.8K |
| 15:40 | 11.67 | 11.67 | 11.67 | 11.67 | 4,945.5K |