10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.38 | 11.45 | 10.81 | 10.92 | 44,813.4K |
| 09:35 | 10.94 | 11.17 | 10.86 | 11.17 | 17,232.2K |
| 09:40 | 11.21 | 11.24 | 11.03 | 11.04 | 9,581.7K |
| 09:45 | 11.05 | 11.09 | 10.93 | 10.98 | 7,919.9K |
| 09:50 | 10.98 | 11.08 | 10.96 | 10.98 | 5,744.5K |
| 09:55 | 10.98 | 11.07 | 10.92 | 11.06 | 5,966.1K |
| 10:00 | 11.07 | 11.07 | 10.97 | 11.01 | 3,854.0K |
| 10:05 | 11.02 | 11.20 | 11.00 | 11.12 | 5,379.9K |
| 10:10 | 11.10 | 11.12 | 11.05 | 11.06 | 3,463.7K |
| 10:15 | 11.07 | 11.09 | 10.95 | 10.98 | 5,676.9K |
| 10:20 | 10.98 | 11.09 | 10.95 | 11.09 | 5,639.1K |
| 10:25 | 11.09 | 11.19 | 11.03 | 11.14 | 5,459.4K |
| 10:30 | 11.12 | 11.12 | 10.95 | 10.98 | 4,196.5K |
| 10:35 | 10.96 | 10.98 | 10.81 | 10.82 | 8,929.9K |
| 10:40 | 10.81 | 10.88 | 10.73 | 10.81 | 8,921.3K |
| 10:45 | 10.81 | 10.87 | 10.77 | 10.77 | 3,211.0K |
| 10:50 | 10.78 | 10.87 | 10.76 | 10.84 | 2,500.6K |
| 10:55 | 10.84 | 10.92 | 10.83 | 10.87 | 1,733.4K |
| 11:00 | 10.88 | 10.91 | 10.82 | 10.83 | 1,681.9K |
| 11:05 | 10.82 | 10.84 | 10.79 | 10.79 | 2,129.5K |
| 11:10 | 10.79 | 10.79 | 10.74 | 10.75 | 2,518.1K |
| 11:15 | 10.75 | 10.84 | 10.75 | 10.84 | 1,542.8K |
| 11:20 | 10.84 | 10.91 | 10.84 | 10.89 | 1,236.3K |
| 11:25 | 10.89 | 10.90 | 10.83 | 10.87 | 1,168.4K |
| 11:30 | 10.88 | 10.88 | 10.88 | 10.88 | 10.0K |
| 13:00 | 10.90 | 11.08 | 10.90 | 10.99 | 2,973.1K |
| 13:05 | 10.98 | 11.14 | 10.97 | 11.02 | 3,941.6K |
| 13:10 | 11.02 | 11.36 | 11.01 | 11.32 | 8,609.4K |
| 13:15 | 11.32 | 11.32 | 11.15 | 11.18 | 3,635.2K |
| 13:20 | 11.18 | 11.18 | 10.98 | 11.04 | 3,179.6K |
| 13:25 | 11.04 | 11.09 | 11.00 | 11.02 | 1,554.3K |
| 13:30 | 11.01 | 11.07 | 10.97 | 11.03 | 1,605.5K |
| 13:35 | 11.03 | 11.04 | 10.98 | 11.00 | 1,461.9K |
| 13:40 | 10.99 | 11.19 | 10.99 | 11.08 | 2,234.2K |
| 13:45 | 11.08 | 11.08 | 11.00 | 11.01 | 1,194.9K |
| 13:50 | 11.00 | 11.01 | 10.98 | 11.01 | 1,278.0K |
| 13:55 | 11.01 | 11.02 | 10.88 | 10.97 | 2,197.8K |
| 14:00 | 10.98 | 10.99 | 10.90 | 10.90 | 1,523.6K |
| 14:05 | 10.91 | 10.92 | 10.81 | 10.82 | 2,509.7K |
| 14:10 | 10.81 | 10.92 | 10.81 | 10.90 | 2,907.8K |
| 14:15 | 10.91 | 10.95 | 10.84 | 10.95 | 2,068.5K |
| 14:20 | 10.94 | 11.01 | 10.90 | 10.92 | 2,388.8K |
| 14:25 | 10.91 | 10.91 | 10.83 | 10.86 | 2,714.8K |
| 14:30 | 10.94 | 10.94 | 10.84 | 10.90 | 3,231.4K |
| 14:35 | 10.90 | 11.33 | 10.87 | 11.33 | 11,663.7K |
| 14:40 | 11.31 | 11.31 | 11.06 | 11.10 | 8,160.9K |
| 14:45 | 11.11 | 11.15 | 11.04 | 11.05 | 4,964.5K |
| 14:50 | 11.05 | 11.77 | 11.00 | 11.68 | 21,847.6K |
| 14:55 | 11.64 | 11.65 | 11.40 | 11.52 | 9,166.0K |
| 15:40 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0K |