Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.94 11.52 11.52 67,213.3K
09:35 11.51 11.71 11.50 11.60 16,928.5K
09:40 11.60 12.08 11.60 11.90 30,982.7K
09:45 11.88 11.98 11.81 11.89 10,781.4K
09:50 11.88 11.89 11.71 11.77 8,877.4K
09:55 11.76 11.76 11.60 11.60 7,429.3K
10:00 11.59 11.71 11.52 11.52 7,963.5K
10:05 11.52 11.52 11.24 11.40 11,241.2K
10:10 11.41 11.53 11.34 11.34 3,658.2K
10:15 11.34 11.42 11.22 11.23 5,527.0K
10:20 11.22 11.40 11.22 11.31 3,204.2K
10:25 11.31 11.43 11.31 11.38 1,887.5K
10:30 11.37 11.58 11.32 11.56 2,694.3K
10:35 11.56 11.56 11.41 11.47 1,680.0K
10:40 11.47 11.47 11.36 11.41 1,368.1K
10:45 11.40 11.56 11.39 11.56 1,401.3K
10:50 11.56 11.56 11.50 11.56 1,917.3K
10:55 11.55 11.62 11.54 11.60 1,934.2K
11:00 11.60 11.78 11.58 11.71 3,949.5K
11:05 11.71 11.78 11.64 11.64 3,812.2K
11:10 11.65 11.70 11.60 11.60 2,814.7K
11:15 11.60 11.61 11.52 11.55 1,478.1K
11:20 11.56 11.59 11.55 11.56 877.5K
11:25 11.56 11.56 11.50 11.50 1,179.4K
11:30 11.50 11.50 11.50 11.50 14.2K
13:00 11.49 11.50 11.45 11.49 1,236.0K
13:05 11.48 11.50 11.40 11.42 1,270.5K
13:10 11.42 11.50 11.42 11.46 669.3K
13:15 11.47 11.50 11.41 11.41 1,036.9K
13:20 11.42 11.48 11.41 11.44 743.2K
13:25 11.44 11.60 11.42 11.57 1,311.5K
13:30 11.55 11.95 11.55 11.86 8,089.3K
13:35 11.86 11.93 11.71 11.87 7,930.1K
13:40 11.87 12.09 11.85 12.02 16,468.8K
13:45 12.03 12.03 11.89 11.98 5,782.1K
13:50 11.98 12.59 11.91 12.58 20,332.5K
13:55 12.54 12.56 12.30 12.43 9,340.4K
14:00 12.42 12.42 12.25 12.28 4,343.3K
14:05 12.29 12.30 12.05 12.15 5,034.8K
14:10 12.14 12.19 12.03 12.15 3,641.2K
14:15 12.15 12.15 12.06 12.13 2,610.8K
14:20 12.13 12.25 12.13 12.24 2,962.9K
14:25 12.24 12.34 12.11 12.11 2,950.9K
14:30 12.12 12.23 12.12 12.21 1,972.9K
14:35 12.21 12.23 12.11 12.12 2,926.1K
14:40 12.12 12.15 12.06 12.15 3,329.6K
14:45 12.15 12.40 12.15 12.28 5,220.0K
14:50 12.28 12.40 12.19 12.24 7,539.0K
14:55 12.24 12.24 12.16 12.16 6,227.7K
15:40 12.17 12.17 12.17 12.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available