Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 12.29 11.76 12.29 39,830.1K
09:35 12.29 12.92 12.29 12.85 57,642.7K
09:40 12.91 13.14 12.76 13.00 33,861.0K
09:45 12.98 13.28 12.86 13.19 26,232.5K
09:50 13.19 13.24 13.04 13.12 11,710.0K
09:55 13.15 13.17 12.95 12.95 9,006.2K
10:00 12.94 13.00 12.83 12.88 7,693.2K
10:05 12.88 13.00 12.88 12.88 4,438.0K
10:10 12.90 12.99 12.88 12.98 3,237.8K
10:15 12.97 12.97 12.73 12.77 6,650.9K
10:20 12.80 13.00 12.80 12.94 3,897.7K
10:25 12.95 13.08 12.92 13.00 4,205.3K
10:30 13.00 13.06 12.91 12.99 2,751.6K
10:35 13.00 13.29 13.00 13.25 13,470.0K
10:40 13.25 13.35 13.12 13.17 8,061.4K
10:45 13.15 13.29 13.15 13.19 2,638.4K
10:50 13.18 13.25 13.15 13.20 2,064.0K
10:55 13.20 13.20 13.06 13.20 2,433.5K
11:00 13.20 13.20 13.14 13.15 1,262.5K
11:05 13.15 13.15 13.09 13.13 1,238.3K
11:10 13.12 13.14 13.07 13.07 949.3K
11:15 13.10 13.13 13.08 13.11 1,018.8K
11:20 13.13 13.13 13.00 13.00 1,663.0K
11:25 13.02 13.10 13.00 13.07 1,454.4K
11:30 13.06 13.06 13.06 13.06 2.8K
13:00 13.08 13.16 13.05 13.08 2,082.1K
13:05 13.08 13.08 12.91 12.91 2,357.8K
13:10 12.92 13.11 12.90 13.01 1,655.4K
13:15 13.00 13.05 12.95 13.03 1,476.6K
13:20 13.04 13.12 13.03 13.03 1,242.1K
13:25 13.03 13.07 12.97 13.07 1,659.6K
13:30 13.07 13.07 12.98 12.98 1,424.8K
13:35 12.98 13.01 12.95 12.95 1,695.0K
13:40 12.95 12.98 12.91 12.92 1,574.3K
13:45 12.93 12.98 12.92 12.94 1,209.4K
13:50 12.94 12.96 12.79 12.79 3,306.0K
13:55 12.80 13.01 12.80 12.91 4,166.9K
14:00 12.91 13.00 12.90 12.91 1,645.2K
14:05 12.92 13.17 12.90 13.07 2,722.6K
14:10 13.07 13.20 13.06 13.18 3,586.6K
14:15 13.18 13.21 13.12 13.17 2,833.2K
14:20 13.18 13.25 13.17 13.25 3,525.1K
14:25 13.27 13.39 13.25 13.39 18,935.9K
14:30 13.39 13.39 13.39 13.39 1,693.7K
14:35 13.39 13.39 13.39 13.39 1,118.2K
14:40 13.39 13.39 13.39 13.39 833.0K
14:45 13.39 13.39 13.39 13.39 699.5K
14:50 13.39 13.39 13.39 13.39 795.1K
14:55 13.39 13.39 13.10 13.10 6,997.4K
15:40 13.06 13.06 13.06 13.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available