Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.23 12.63 12.92 47,291.8K
09:35 12.91 13.18 12.80 13.01 15,936.7K
09:40 13.01 13.01 12.80 12.84 11,292.4K
09:45 12.84 12.98 12.81 12.81 6,507.0K
09:50 12.81 13.28 12.81 13.13 17,979.5K
09:55 13.13 13.17 13.02 13.02 7,804.2K
10:00 13.01 13.10 13.00 13.10 4,255.2K
10:05 13.11 13.47 13.11 13.43 20,743.1K
10:10 13.43 13.44 13.21 13.31 8,642.0K
10:15 13.28 13.30 13.16 13.24 4,303.4K
10:20 13.24 13.38 13.22 13.31 4,262.5K
10:25 13.32 13.37 13.25 13.35 3,289.7K
10:30 13.36 13.53 13.34 13.45 9,674.8K
10:35 13.42 13.67 13.42 13.57 5,976.6K
10:40 13.59 13.68 13.49 13.60 8,722.8K
10:45 13.59 13.70 13.56 13.68 4,529.2K
10:50 13.68 13.68 13.42 13.50 5,288.6K
10:55 13.50 13.57 13.45 13.48 2,369.2K
11:00 13.48 13.48 13.32 13.39 3,657.4K
11:05 13.40 13.48 13.38 13.45 1,749.3K
11:10 13.45 13.49 13.35 13.35 1,865.8K
11:15 13.36 13.42 13.36 13.36 1,239.2K
11:20 13.36 13.37 13.22 13.24 4,511.4K
11:25 13.24 13.25 13.17 13.23 3,847.1K
11:30 13.23 13.23 13.23 13.23 34.8K
13:00 13.23 13.32 13.17 13.17 2,605.3K
13:05 13.17 13.21 13.06 13.14 3,801.4K
13:10 13.15 13.26 13.06 13.26 2,421.3K
13:15 13.25 13.32 13.18 13.28 2,327.2K
13:20 13.27 13.39 13.27 13.32 2,174.4K
13:25 13.33 13.33 13.23 13.33 1,726.5K
13:30 13.32 13.33 13.23 13.30 1,135.1K
13:35 13.29 13.31 13.25 13.28 1,093.4K
13:40 13.28 13.52 13.27 13.45 3,878.5K
13:45 13.46 13.59 13.45 13.59 5,473.4K
13:50 13.58 13.59 13.40 13.48 3,351.1K
13:55 13.48 13.52 13.36 13.42 2,923.4K
14:00 13.41 13.43 13.32 13.37 1,727.9K
14:05 13.37 13.49 13.36 13.49 1,821.7K
14:10 13.50 13.50 13.43 13.46 2,201.5K
14:15 13.46 13.49 13.45 13.45 1,299.0K
14:20 13.44 13.46 13.36 13.43 1,424.8K
14:25 13.43 13.44 13.36 13.39 1,626.9K
14:30 13.39 13.39 13.00 13.19 8,134.5K
14:35 13.18 13.35 13.04 13.35 7,570.5K
14:40 13.37 13.37 13.20 13.29 5,546.8K
14:45 13.27 13.28 13.06 13.06 5,984.4K
14:50 13.08 13.15 13.01 13.09 10,259.3K
14:55 13.10 13.10 12.92 13.00 9,825.0K
15:40 12.90 12.90 12.90 12.90 4,909.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available